U.S. markets closed

OPKO Health, Inc. (OPK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.2700-0.3700 (-7.97%)
At close: 4:00PM EST

4.2800 +0.01 (0.23%)
After hours: 6:00PM EST

In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPK201204C000010002020-11-16 12:12AM EST1.002.321.375.300.00---968.75%
OPK201204C000015002020-11-27 11:30AM EST1.502.561.104.800.00-11959.38%
OPK201204C000020002020-12-01 10:48AM EST2.002.400.504.25+0.35+17.07%1001612.50%
OPK201204C000025002020-11-12 1:39PM EST2.501.161.683.600.00-101,242.19%
OPK201204C000030002020-11-30 2:08PM EST3.001.621.111.460.00-422200.00%
OPK201204C000035002020-12-01 2:24PM EST3.500.840.481.98-0.29-25.66%69128490.63%
OPK201204C000040002020-12-01 3:58PM EST4.000.340.170.45-0.40-54.05%3841,82878.13%
OPK201204C000045002020-12-01 3:56PM EST4.500.090.080.09-0.34-79.07%1,4312,68696.88%
OPK201204C000050002020-12-01 3:55PM EST5.000.040.030.04-0.20-83.33%1,4873,121126.56%
OPK201204C000055002020-12-01 3:21PM EST5.500.020.010.03-0.10-83.33%323919156.25%
OPK201204C000060002020-12-01 2:43PM EST6.000.010.000.04-0.05-83.33%173313193.75%
OPK201204C000065002020-11-30 2:20PM EST6.500.010.000.02-0.02-66.67%1064200.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPK201204P000025002020-11-30 12:37PM EST2.500.01-0.010.00-33268.75%
OPK201204P000030002020-11-19 11:44AM EST3.000.030.000.620.00-124531.25%
OPK201204P000035002020-12-01 2:37PM EST3.500.020.000.01+0.01+100.00%22491100.00%
OPK201204P000040002020-12-01 3:59PM EST4.000.060.040.06-0.02-25.00%4071,14485.94%
OPK201204P000045002020-12-01 3:15PM EST4.500.320.050.79+0.05+18.52%241256159.38%
OPK201204P000050002020-12-01 1:11PM EST5.000.730.702.09+0.13+21.67%2619517.19%
OPK201204P000055002020-11-30 1:08PM EST5.501.100.993.10+0.10+10.00%122675.00%
OPK201204P000060002020-12-01 3:16PM EST6.001.681.583.55-0.36-17.65%117747.66%