OPK - OPKO Health, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPK190719C000020002019-07-18 1:40PM EDT2.000.070.050.10-0.05-41.67%52699396.88%
OPK190719C000025002019-07-17 11:02AM EDT2.500.010.000.050.00-100225.00%
OPK190719C000030002019-06-28 10:57AM EDT3.000.040.000.050.00-40139362.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPK190719P000020002019-06-27 9:51AM EDT2.000.100.000.050.00-2519087.50%
OPK190719P000025002019-07-16 12:08PM EDT2.500.350.400.700.00-1564425.00%