U.S. markets closed

Opera Limited (OPRA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.80-0.40 (-3.28%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRA210416C000050002021-02-16 12:00AM EST2021-04-166.506.708.000.00--0261.72%
OPRA210716C000050002020-12-30 3:59PM EST2021-07-164.102.855.500.00--10.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRA210319P000050002021-02-16 9:39AM EST2021-03-190.050.000.700.00--0399.22%
OPRA210416P000050002021-02-22 10:31AM EST2021-04-160.150.050.150.00-12162.50%
OPRA210716P000050002021-02-19 3:20PM EST2021-07-160.550.050.600.00-11122.46%
OPRA211015P000050002021-02-09 12:47PM EST2021-10-150.600.250.850.00-11112.21%