U.S. markets closed
S&P Futures
3,860.25+21.25(+0.55%)Dow Futures
31,670.00+205.00(+0.65%)Nasdaq Futures
12,711.25+47.50(+0.38%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.80-0.40 (-3.28%)
At close: 4:00PM EST
Strike:7.50
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA210319C00007500 | 2021-03-02 1:19PM EST | 2021-03-19 | 5.00 | 4.20 | 5.50 | 0.00 | - | 3 | 3 | 284.77% |
| OPRA210416C00007500 | 2021-02-23 10:27AM EST | 2021-04-16 | 4.80 | 4.30 | 5.60 | 0.00 | - | 1 | 3 | 171.88% |
| OPRA210716C00007500 | 2021-02-16 12:00AM EST | 2021-07-16 | 5.10 | 4.70 | 5.30 | 0.00 | - | - | 3 | 98.83% |
| OPRA211015C00007500 | 2021-02-26 1:40PM EST | 2021-10-15 | 5.70 | 5.10 | 5.70 | 0.00 | - | 1 | 109 | 94.24% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA210319P00007500 | 2021-02-26 12:23PM EST | 2021-03-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 51 | 214.84% |
| OPRA210416P00007500 | 2021-02-01 11:17AM EST | 2021-04-16 | 0.76 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 113.28% |
| OPRA210716P00007500 | 2021-02-23 9:35AM EST | 2021-07-16 | 0.45 | 0.55 | 1.15 | 0.00 | - | 30 | 34 | 108.01% |
| OPRA211015P00007500 | 2021-02-16 12:00AM EST | 2021-10-15 | 1.40 | 0.95 | 1.60 | 0.00 | - | - | 1 | 101.95% |
© 2021 Verizon Media. All rights reserved.
