U.S. markets closed

Opera Limited (OPRA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.80-0.40 (-3.28%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:7.50
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRA210319C000075002021-03-02 1:19PM EST2021-03-195.004.205.500.00-33284.77%
OPRA210416C000075002021-02-23 10:27AM EST2021-04-164.804.305.600.00-13171.88%
OPRA210716C000075002021-02-16 12:00AM EST2021-07-165.104.705.300.00--398.83%
OPRA211015C000075002021-02-26 1:40PM EST2021-10-155.705.105.700.00-110994.24%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRA210319P000075002021-02-26 12:23PM EST2021-03-190.050.000.500.00-1551214.84%
OPRA210416P000075002021-02-01 11:17AM EST2021-04-160.760.000.400.00-12113.28%
OPRA210716P000075002021-02-23 9:35AM EST2021-07-160.450.551.150.00-3034108.01%
OPRA211015P000075002021-02-16 12:00AM EST2021-10-151.400.951.600.00--1101.95%