Advertisement
Advertisement
U.S. markets open in 4 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Oportun Financial Corporation (OPRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
5.86+0.15 (+2.63%)
At close: 04:00PM EST
5.86 0.00 (0.00%)
After hours: 04:02PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRT221216C000050002022-11-11 2:31PM EST5.001.900.000.000.00-600.00%
OPRT221216C000075002022-11-30 2:49PM EST7.500.050.000.000.00-4050.00%
OPRT221216C000100002022-11-29 10:47AM EST10.000.050.000.000.00-1050.00%
OPRT221216C000125002022-11-28 10:49AM EST12.500.050.000.000.00-11050.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRT221216P000025002022-11-16 3:52PM EST2.500.050.000.000.00-41050.00%
OPRT221216P000050002022-12-02 10:57AM EST5.000.150.000.000.00-2025.00%
OPRT221216P000075002022-10-27 12:06PM EST7.502.110.801.850.00--0175.00%
Advertisement
Advertisement