OPRX - OptimizeRx Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRX190719C000125002019-06-21 10:41AM EDT12.503.252.653.10+3.25+∞%5590.04%
OPRX190719C000150002019-06-21 10:58AM EDT15.001.200.851.15+0.25+26.32%550066.31%
OPRX190719C000175002019-06-21 1:29PM EDT17.500.250.000.30+0.25+∞%39055.08%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRX190719P000125002019-06-18 10:24AM EDT12.500.300.100.200.00-10041465.43%
OPRX190719P000150002019-06-21 2:13PM EDT15.000.750.351.00+0.75+∞%2066.99%