OPRX - OptimizeRx Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRX191220C000100002019-11-20 9:55AM EST10.000.400.000.150.00-1154.69%
OPRX191220C000125002019-11-07 9:43AM EST12.500.150.000.050.00-11298.44%
OPRX191220C000150002019-10-31 9:56AM EST15.000.200.000.050.00-209848139.06%
OPRX191220C000175002019-09-04 12:23PM EST17.501.280.050.300.00-1557248.44%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRX191220P000075002019-12-06 9:58AM EST7.500.100.000.15+0.10+∞%7086.72%
OPRX191220P000100002019-11-18 12:13AM EST10.000.820.002.300.00--378.52%
OPRX191220P000125002019-11-27 9:53AM EST12.501.743.303.700.00-10435107.03%
OPRX191220P000150002019-10-30 9:37AM EST15.002.273.605.000.00-20050.00%
OPRX191220P000175002019-06-20 11:47AM EST17.504.003.104.000.00--20.00%