OPRX - OptimizeRx Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRX190920C000150002019-08-16 10:16AM EDT15.000.800.801.00+0.05+6.67%21,95648.44%
OPRX190920C000175002019-08-15 1:51PM EDT17.500.100.050.300.00-13929954.39%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRX190920P000125002019-07-23 9:37AM EDT12.500.350.000.200.00-110150.20%
OPRX190920P000150002019-08-14 12:48PM EDT15.001.290.650.900.00-30070054.49%