OPRX - OptimizeRx Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRX191220C000100002019-11-20 9:55AM EST2019-12-200.400.500.800.00-1151.76%
OPRX200320C000100002019-11-18 10:10AM EST2020-03-201.000.951.450.00-101554.20%
OPRX200619C000100002019-11-18 9:37AM EST2020-06-191.501.451.950.00-41057.42%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRX191220P000100002019-11-18 12:13AM EST2019-12-200.820.200.450.00--352.73%
OPRX200320P000100002019-11-18 12:13AM EST2020-03-201.240.801.100.00--154.59%