OPRX - OptimizeRx Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRX191115C000150002019-10-28 10:02AM EST2019-11-150.100.000.000.00-50050.00%
OPRX191220C000150002019-10-31 9:56AM EST2019-12-200.200.000.000.00-209025.00%
OPRX200320C000150002019-11-06 3:07PM EST2020-03-200.200.000.000.00-11012.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRX191115P000150002019-10-30 9:37AM EST2019-11-152.120.000.000.00-20000.00%
OPRX191220P000150002019-10-30 9:37AM EST2019-12-202.270.000.000.00-20000.00%