OPRX - OptimizeRx Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRX191220C000175002019-09-04 12:23PM EST2019-12-201.280.050.300.00-1557133.40%
OPRX200320C000175002019-09-06 8:30AM EST2020-03-202.500.350.850.00-26399.12%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPRX191220P000175002019-06-20 11:47AM EST2019-12-204.003.104.000.00--20.00%