Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Opthea Limited (OPT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.70-0.05 (-0.65%)
At close: 4:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20217.337.737.337.707.701,422
Oct 19, 20217.827.987.487.487.489,900
Oct 18, 20217.677.677.247.247.241,000
Oct 15, 20217.457.887.407.727.723,800
Oct 14, 20217.327.497.157.387.386,800
Oct 13, 20217.227.767.227.737.731,300
Oct 12, 20217.297.747.297.647.6499,800
Oct 11, 20217.427.667.087.587.587,300
Oct 08, 20217.797.817.307.627.6217,400
Oct 07, 20218.028.027.737.927.922,500
Oct 06, 20217.507.957.507.957.952,400
Oct 05, 20218.018.087.747.917.9132,200
Oct 04, 20217.988.047.868.048.041,700
Oct 01, 20218.008.227.867.987.983,900
Sep 30, 20217.868.047.828.008.0010,600
Sep 29, 20217.388.007.388.008.003,300
Sep 28, 20217.717.827.657.747.743,800
Sep 27, 20217.747.797.547.797.799,900
Sep 24, 20217.657.657.057.427.422,800
Sep 23, 20217.528.097.527.537.5319,900
Sep 22, 20217.177.327.177.227.222,500
Sep 21, 20217.407.577.237.367.3611,300
Sep 20, 20217.797.797.427.577.573,700
Sep 17, 20217.687.687.157.597.592,600
Sep 16, 20217.668.017.667.847.842,900
Sep 15, 20217.457.707.457.707.70700
Sep 14, 20217.528.057.527.727.7213,100
Sep 13, 20217.758.207.757.997.99400
Sep 10, 20218.288.307.938.238.236,100
Sep 09, 20218.358.358.278.278.271,700
Sep 08, 20218.218.408.058.108.1020,700
Sep 07, 20218.138.388.138.258.254,300
Sep 03, 20217.898.157.597.977.977,000
Sep 02, 20217.717.837.687.837.832,900
Sep 01, 20217.607.817.607.747.743,800
Aug 31, 20217.977.977.487.517.516,500
Aug 30, 20218.208.557.827.957.9516,400
Aug 27, 20218.138.727.968.258.2519,700
Aug 26, 20218.218.528.028.258.2579,100
Aug 25, 20217.948.407.908.108.1041,500
Aug 24, 20217.827.887.627.827.8216,000
Aug 23, 20217.237.547.217.307.3044,200
Aug 20, 20217.277.537.047.457.452,100
Aug 19, 20217.017.267.017.147.146,000
Aug 18, 20217.157.286.957.017.0153,100
Aug 17, 20217.217.286.857.147.1441,500
Aug 16, 20217.357.527.327.397.3911,000
Aug 13, 20217.217.627.057.187.1839,000
Aug 12, 20217.117.256.917.027.0254,700
Aug 11, 20217.267.297.017.207.205,600
Aug 10, 20217.047.297.047.207.209,500
Aug 09, 20217.097.297.097.297.295,000
Aug 06, 20217.157.497.157.257.258,100
Aug 05, 20217.227.307.157.207.206,600
Aug 04, 20217.187.397.057.157.1546,800
Aug 03, 20217.307.437.007.207.2030,500
Aug 02, 20216.697.426.697.217.2142,600
Jul 30, 20217.517.666.416.586.5818,000
Jul 29, 20217.747.817.337.537.537,600
Jul 28, 20217.737.887.417.777.7717,100
Jul 27, 20217.677.777.327.737.7313,500
Jul 26, 20217.667.667.367.657.656,600
Jul 23, 20217.757.887.647.737.7323,800
Jul 22, 20217.417.687.377.417.417,900
Jul 21, 20217.207.537.207.327.325,200
Jul 20, 20217.387.607.127.207.208,000
Jul 19, 20217.277.427.107.297.2912,900
Jul 16, 20217.427.427.097.207.2044,000
Jul 15, 20217.817.817.487.497.4918,200
Jul 14, 20217.687.947.617.817.8148,600
Jul 13, 20217.697.827.507.537.5324,700
Jul 12, 20217.797.877.507.607.6045,400
Jul 09, 20217.698.027.317.787.7831,600
Jul 08, 20217.897.897.367.567.5618,100
Jul 07, 20218.208.207.708.098.099,700
Jul 06, 20218.628.738.058.208.20108,600
Jul 02, 20217.697.957.587.587.5819,700
Jul 01, 20217.527.937.527.797.7925,300
Jun 30, 20217.868.007.667.947.9442,000
Jun 29, 20217.667.937.627.787.7834,400
Jun 28, 20217.558.267.557.767.7630,200
Jun 25, 20217.557.937.557.607.6019,000
Jun 24, 20217.657.827.537.607.6016,800
Jun 23, 20217.657.967.527.707.7026,500
Jun 22, 20217.517.897.157.697.6993,000
Jun 21, 20218.228.807.607.617.6177,200
Jun 18, 20218.838.858.088.308.30170,100
Jun 17, 20219.509.948.519.109.10355,800
Jun 16, 20219.4616.238.9910.3510.355,419,100
Jun 15, 20218.828.878.608.608.601,000
Jun 14, 20218.959.358.859.269.264,100
Jun 11, 20218.759.228.758.908.9010,200
Jun 10, 20218.968.968.858.968.961,000
Jun 09, 20219.169.258.918.948.9411,000
Jun 08, 202110.0110.019.019.509.5013,200
Jun 07, 20219.279.279.279.279.27-
Jun 04, 20219.359.529.279.279.27400
Jun 03, 20219.969.988.969.019.012,200
Jun 02, 20219.019.429.019.429.423,300
Jun 01, 20219.869.869.869.869.86200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement