OPY - Oppenheimer Holdings Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPY191220C00025000 | 2019-09-18 1:19PM EST | 25.00 | 6.50 | 3.70 | 4.00 | 0.00 | - | 10 | 1 | 103.81% |
| OPY191220C00030000 | 2019-11-27 11:19AM EST | 30.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 213 | 36.52% |
| OPY191220C00035000 | 2019-12-06 11:59AM EST | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 140 | 593 | 25.00% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPY191220P00022500 | 2019-06-07 10:22AM EST | 22.50 | 1.10 | 0.50 | 0.80 | 0.00 | - | 10 | 10 | 137.60% |
| OPY191220P00025000 | 2019-11-14 11:11AM EST | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 53.32% |