OPY - Oppenheimer Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPY180921C000250002018-06-19 3:49PM EDT25.003.703.503.90+3.70+100.00%260.00%
OPY180921C000300002018-08-17 12:16PM EDT30.002.652.402.85-1.18-30.81%143137.89%
OPY180921C000350002018-08-10 12:22PM EDT35.000.750.750.95+0.14+22.95%5520249.12%
OPY180921C000400002018-06-13 11:56AM EDT40.000.050.000.80+0.05+100.00%311659.77%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPY180921P000200002018-05-29 11:41AM EDT20.000.080.000.25+0.08+100.00%202090.23%
OPY180921P000225002018-05-02 1:25PM EDT22.500.520.250.15+0.52+100.00%15078.52%
OPY180921P000250002018-06-01 11:50PM EDT25.000.580.050.40+0.58+100.00%202061.33%
OPY180921P000300002018-08-13 12:35PM EDT30.000.300.250.400.00-6011431.35%
OPY180921P000400002018-04-04 4:24PM EDT40.0014.7010.9012.50+14.70+100.00%50162.99%