Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPY230317C00045000 | 2022-07-25 10:58AM EST | 45.00 | 1.65 | 0.15 | 3.70 | 0.00 | - | - | 2 | 48.68% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPY230317P00025000 | 2022-08-04 10:52AM EST | 25.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | - | 25 | 131.15% |
OPY230317P00030000 | 2022-07-29 10:04AM EST | 30.00 | 2.20 | 0.35 | 2.75 | 0.00 | - | - | 10 | 141.02% |