Advertisement
Advertisement
U.S. markets open in 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Osisko Gold Royalties Ltd (OR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.21-0.48 (-4.11%)
At close: 04:00PM EST
11.24 +0.02 (+0.21%)
After hours: 04:02PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OR211217C000075002021-11-17 2:19PM EST7.506.090.000.000.00--10.00%
OR211217C000100002021-12-02 11:01AM EST10.001.200.000.000.00-1,5001,5130.00%
OR211217C000125002021-11-30 2:03PM EST12.500.070.000.000.00-7528012.50%
OR211217C000150002021-11-24 12:26PM EST15.000.020.000.000.00-2031250.00%
OR211217C000175002021-11-10 1:51PM EST17.500.050.000.000.00--150.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OR211217P000125002021-12-02 1:29PM EST12.501.350.000.000.00-201700.00%
OR211217P000150002021-11-23 11:11AM EST15.002.350.000.000.00-160.00%
Advertisement
Advertisement