ORA - Ormat Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORA190621C000500002019-02-12 4:59PM EDT50.007.906.407.100.00-150960.00%
ORA190621C000550002019-02-28 11:13AM EDT55.002.752.603.200.00-250.00%
ORA190621C000600002019-05-13 2:31PM EDT60.002.400.000.000.00-101.56%
ORA190621C000700002019-02-06 10:30AM EDT70.000.550.000.500.00-101050.34%
ORA190621C000750002019-02-13 1:25PM EDT75.000.400.000.450.00-02053.03%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORA190621P000300002019-02-13 1:25PM EDT30.000.750.000.450.00-02133.40%
ORA190621P000400002019-02-13 1:25PM EDT40.000.350.000.500.00-101084.47%
ORA190621P000450002019-02-13 1:25PM EDT45.002.200.000.450.00-040061.33%
ORA190621P000500002019-05-20 10:15AM EDT50.000.050.450.000.00-0012.50%
ORA190621P000550002019-03-06 10:52AM EDT55.002.650.952.700.00-22253.86%