ORA - Ormat Technologies, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORA190920C000400002019-06-07 11:07AM EDT40.0015.8222.5024.700.00-220.00%
ORA190920C000600002019-08-08 2:24PM EDT60.009.9110.6014.800.00-58229.69%
ORA190920C000650002019-08-13 12:04PM EDT65.007.305.009.600.00-50154.30%
ORA190920C000700002019-06-10 12:14AM EDT70.001.450.002.350.00-10100.00%
ORA190920C000750002019-08-29 1:19PM EDT75.000.900.004.800.00-513113.38%
ORA190920C000800002019-08-14 3:27PM EDT80.000.150.050.000.00-9025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORA190920P000500002019-06-07 11:07AM EDT50.000.900.201.600.00-111337.11%
ORA190920P000550002019-06-07 11:07AM EDT55.002.390.450.750.00--2242.38%
ORA190920P000600002019-09-16 1:26PM EDT60.000.050.000.050.00-11699.61%
ORA190920P000650002019-08-07 3:30PM EDT65.002.350.000.300.00--589.06%
ORA190920P000700002019-08-23 12:02PM EDT70.001.000.051.100.00-2171.09%