ORBI.TA - Orbit Technologies Ltd.

Tel Aviv - Tel Aviv Delayed Price. Currency in ILS
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20181,130.001,150.001,131.001,150.001,150.003,568
Feb 20, 201811.4811.5010.9711.3011.3011,908
Feb 19, 201811.1311.5011.2811.4311.4315,980
Feb 18, 201810.8311.3810.8311.1311.1314,281
Feb 15, 201810.9710.9710.7110.8310.838,412
Feb 14, 201810.4710.9110.4510.5310.5318,122
Feb 13, 201810.4410.5010.3510.4710.472,661
Feb 12, 201810.0710.6510.3510.4410.442,913
Feb 11, 201810.3310.2110.0010.0710.0710,531
Feb 08, 201810.4410.6810.2310.3310.3316,526
Feb 07, 201810.3010.6410.3010.4410.4415,556
Feb 06, 201810.3610.439.8010.1510.1556,913
Feb 05, 201810.6710.9410.5210.6510.6524,890
Feb 04, 201810.9510.9010.5010.6710.6734,780
Feb 01, 201811.2511.0110.8410.9510.9514,525
Jan 31, 201811.1911.4910.8011.2511.2527,045
Jan 30, 201811.3811.3011.1511.1911.1916,400
Jan 29, 201811.8011.8011.2911.3811.3826,666
Jan 28, 201811.8312.0711.8011.8011.8015,664
Jan 25, 201811.6211.8611.6211.8311.839,029
Jan 24, 201811.7912.2011.5711.6211.6230,997
Jan 23, 201811.5812.1911.7411.8611.8639,605
Jan 22, 201811.5411.6511.2511.5811.5814,296
Jan 21, 201811.0711.5010.5211.3111.3133,061
Jan 18, 201811.3111.5511.0911.0911.0914,288
Jan 17, 201811.5811.6111.2911.3111.3139,369
Jan 16, 201811.9011.9011.5811.7211.729,832
Jan 15, 201812.4412.4411.5811.6511.6557,252
Jan 14, 201812.1512.4911.7812.2312.2347,545
Jan 11, 201811.4112.0011.1011.8911.8966,140
Jan 10, 201810.5711.5310.5711.4111.4153,794
Jan 09, 201810.3710.6410.1610.5710.5735,488
Jan 08, 201810.8910.8910.2810.3810.3895,890
Jan 07, 201811.1811.5010.5811.0611.0681,496
Jan 04, 201810.2711.1610.2011.1311.1393,275
Jan 03, 201810.1510.499.7510.2710.2782,696
Jan 02, 20189.2110.309.2110.1510.1553,030
Jan 01, 20188.779.208.709.149.1438,272
Dec 31, 20178.878.978.748.778.7726,056
Dec 28, 20178.458.988.478.878.8740,743
Dec 27, 20178.458.528.458.458.4560,750
Dec 26, 20178.118.558.208.458.4544,572
Dec 25, 20177.948.138.008.118.1113,073
Dec 24, 20177.938.107.927.947.946,029
Dec 21, 20177.658.007.657.937.9337,560
Dec 20, 20177.537.707.557.657.6515,909
Dec 19, 20177.507.607.427.537.5317,172
Dec 18, 20177.517.547.427.507.5026,893
Dec 17, 20177.647.627.567.587.582,506
Dec 14, 20177.687.717.607.647.649,794
Dec 13, 20177.537.707.537.687.6827,375
Dec 12, 20178.028.027.667.827.8242,843
Dec 11, 20178.318.317.928.028.0216,872
Dec 10, 20178.148.668.228.318.3110,511
Dec 07, 20178.078.497.978.148.1449,832
Dec 06, 20178.148.248.018.078.076,176
Dec 05, 20178.508.658.118.148.1454,957
Dec 04, 20178.408.558.408.508.5024,844
Dec 03, 20178.468.598.328.498.4946,027
Nov 30, 20178.568.568.448.468.4618,503
Nov 29, 20178.338.608.358.568.5654,235
Nov 28, 20178.338.458.228.338.339,018
Nov 27, 20178.368.518.238.338.3356,294
Nov 26, 20178.188.558.188.368.3644,617
Nov 23, 20178.198.258.148.188.1820,669
Nov 22, 20177.908.457.908.198.1991,342
Nov 21, 20177.877.977.747.867.8610,500
Nov 20, 20177.997.997.737.877.874,435
Nov 19, 20177.908.007.977.997.993,977
Nov 16, 20177.848.007.827.907.907,226
Nov 15, 20177.827.907.827.847.842,781
Nov 14, 20177.677.827.677.747.746,635
Nov 13, 20177.677.687.677.677.676,145
Nov 12, 20177.527.707.577.677.678,777
Nov 09, 20177.737.737.517.527.5215,396
Nov 08, 20177.628.087.557.697.6937,907
Nov 07, 20177.597.717.527.627.6236,091
Nov 06, 20177.637.637.477.517.5129,562
Nov 05, 20177.737.737.607.627.626,327
Nov 02, 20177.918.227.677.737.7318,981
Nov 01, 20177.907.987.907.917.9112,901
Oct 31, 20177.948.227.807.907.9023,911
Oct 30, 20178.058.057.887.947.949,509
Oct 29, 20178.068.137.998.068.063,994
Oct 26, 20178.188.158.028.068.0612,146
Oct 25, 20178.248.308.168.188.1815,357
Oct 24, 20178.228.298.208.248.24733
Oct 23, 20178.128.308.138.228.2215,512
Oct 22, 20177.968.177.968.128.1221,836
Oct 19, 20178.098.237.957.967.9619,862
Oct 18, 20178.138.318.058.138.1316,495
Oct 17, 20178.108.108.108.108.10-
Oct 16, 20178.208.208.068.108.1022,903
Oct 15, 20178.318.378.208.288.288,228
Oct 10, 20178.468.408.308.318.3116,260
Oct 09, 20178.398.528.398.468.464,519
Oct 08, 20178.358.508.358.398.3938,881
Oct 03, 20178.498.518.298.358.3529,550
Oct 02, 20178.448.538.448.498.4914,752
Oct 01, 20178.418.808.338.448.4424,446
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...