ORBT - Orbit International Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 20204.15004.15004.11004.11004.1100700
Jul 06, 20204.25004.25004.25004.25004.2500-
Jul 02, 20204.25004.25004.25004.25004.2500-
Jul 01, 20204.25004.25004.25004.25004.2500-
Jun 30, 20204.25004.25004.25004.25004.2500200
Jun 29, 20204.40004.40004.18004.18004.18002,100
Jun 26, 20204.55004.55004.04004.25004.25001,300
Jun 25, 20204.84004.84004.84004.84004.8400500
Jun 24, 20204.77004.77004.77004.77004.7700-
Jun 23, 20204.77004.77004.77004.77004.7700100
Jun 22, 20204.80005.00004.80005.00005.0000300
Jun 19, 20204.60004.60004.60004.60004.6000-
Jun 18, 20204.60004.60004.60004.60004.6000500
Jun 17, 20204.50004.50004.50004.50004.5000-
Jun 16, 20204.50004.50004.50004.50004.5000-
Jun 15, 20204.50004.50004.50004.50004.5000-
Jun 12, 20204.50004.50004.50004.50004.5000200
Jun 11, 20204.01004.65004.01004.50004.5000700
Jun 10, 20204.10004.10004.10004.10004.1000300
Jun 09, 20205.01005.01004.00004.50004.50001,900
Jun 08, 20204.65004.91004.55004.91004.91002,400
Jun 05, 20204.65004.65004.65004.65004.6500100
Jun 04, 20204.65005.17004.65005.00005.00005,000
Jun 03, 20204.88004.88004.88004.88004.8800200
Jun 02, 20205.00005.05004.60004.70004.70002,500
Jun 01, 20205.00005.25004.75005.00005.00003,900
May 29, 20204.25004.25004.25004.25004.2500-
May 28, 20204.65004.65004.25004.25004.25001,200
May 27, 20204.55004.55004.55004.55004.5500-
May 26, 20204.20004.63004.17004.55004.55004,600
May 22, 20203.90003.90003.90003.90003.9000-
May 21, 20203.90003.90003.90003.90003.9000-
May 20, 20203.90003.90003.90003.90003.9000-
May 19, 20203.90003.90003.90003.90003.9000-
May 18, 20203.88003.90003.88003.90003.90001,800
May 15, 20204.23004.23004.01004.01004.010010,400
May 14, 20204.23004.23004.23004.23004.2300-
May 13, 20204.23004.23004.23004.23004.2300-
May 12, 20204.47004.47004.20004.23004.23002,200
May 11, 20204.50004.50004.50004.50004.5000-
May 08, 20204.50004.50004.50004.50004.5000500
May 07, 20204.20004.20004.20004.20004.2000600
May 06, 20204.60004.60004.11004.20004.200020,300
May 05, 20204.61004.61004.61004.61004.6100-
May 04, 20204.61004.61004.61004.61004.61001,000
May 01, 20204.70004.70004.70004.70004.7000300
Apr 30, 20204.94005.00004.94005.00005.00001,200
Apr 29, 20204.90004.95004.78004.95004.95003,000
Apr 28, 20204.90004.90004.90004.90004.9000-
Apr 27, 20204.63004.90004.63004.90004.90001,200
Apr 24, 20204.70004.70004.70004.70004.7000500
Apr 23, 20204.75004.75004.75004.75004.7500900
Apr 22, 20205.00005.00005.00005.00005.0000-
Apr 21, 20205.00005.00005.00005.00005.0000-
Apr 20, 20205.00005.00005.00005.00005.0000-
Apr 17, 20205.00005.00005.00005.00005.00001,700
Apr 16, 20205.00005.00005.00005.00005.0000-
Apr 15, 20204.81005.51004.80005.00005.00005,300
Apr 14, 20204.80004.80004.80004.80004.8000500
Apr 13, 20204.62004.65004.62004.65004.65003,200
Apr 09, 20204.58004.65004.10004.65004.65003,000
Apr 08, 20204.50004.50004.20004.50004.50001,000
Apr 07, 20204.50004.50004.50004.50004.5000100
Apr 06, 20203.90003.90003.90003.90003.9000-
Apr 03, 20203.90003.90003.90003.90003.9000-
Apr 02, 20203.90003.90003.90003.90003.9000-
Apr 01, 20203.90003.90003.90003.90003.9000-
Mar 31, 20203.90003.90003.90003.90003.9000-
Mar 30, 20203.90003.90003.81003.90003.90001,400
Mar 30, 20200.05 Dividend
Mar 27, 20203.65003.65003.60003.60003.55001,200
Mar 26, 20203.72003.72003.65003.65003.59931,200
Mar 25, 20203.48003.90003.41003.90003.84581,700
Mar 24, 20203.47003.47003.47003.47003.4218300
Mar 23, 20204.05004.05003.41003.50003.45148,900
Mar 20, 20204.28004.28004.00004.00003.94442,400
Mar 19, 20204.48004.48004.48004.48004.4178-
Mar 18, 20204.48004.48004.48004.48004.4178-
Mar 17, 20204.50004.50004.48004.48004.41781,200
Mar 16, 20205.13005.13004.75004.75004.68401,100
Mar 13, 20205.52005.52004.76004.76004.693919,400
Mar 12, 20205.55005.55005.55005.55005.4729-
Mar 11, 20205.55005.55005.55005.55005.4729-
Mar 10, 20205.55005.55005.55005.55005.4729-
Mar 09, 20205.60005.60005.55005.55005.47292,100
Mar 06, 20205.75005.75005.75005.75005.6701-
Mar 05, 20205.75005.80005.75005.75005.67011,300
Mar 04, 20205.75005.75005.75005.75005.6701-
Mar 03, 20205.75005.75005.75005.75005.6701-
Mar 02, 20205.75005.75005.75005.75005.6701-
Feb 28, 20205.75005.75005.75005.75005.6701-
Feb 27, 20205.75005.75005.75005.75005.6701100
Feb 26, 20205.92005.92005.88005.92005.8378300
Feb 25, 20206.00006.00005.88005.88005.79833,500
Feb 24, 20205.86005.88005.86005.88005.7983800
Feb 21, 20205.87005.87005.87005.87005.7885-
Feb 20, 20205.80005.87005.80005.87005.78851,500
Feb 19, 20205.65005.87005.65005.87005.78851,700
Feb 18, 20205.76005.76005.65005.65005.5715400
Feb 14, 20205.75005.75005.75005.75005.67011,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...