ORBT - Orbit International Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20195.655.655.655.655.65200
Aug 16, 20195.665.665.665.665.66-
Aug 15, 20195.665.665.665.665.66100
Aug 14, 20195.665.665.665.665.66100
Aug 13, 20195.685.705.605.705.706,900
Aug 12, 20195.755.805.665.755.754,400
Aug 09, 20196.056.055.675.805.802,800
Aug 08, 20196.056.055.675.805.802,800
Aug 07, 20195.735.955.655.955.951,100
Aug 06, 20195.835.955.755.955.952,900
Aug 05, 20195.915.915.855.855.852,400
Aug 02, 20195.915.915.855.855.852,400
Aug 01, 20195.915.915.855.855.852,400
Jul 31, 20196.056.056.056.056.05100
Jul 30, 20196.056.056.056.056.05100
Jul 29, 20196.056.056.056.056.05600
Jul 26, 20195.955.955.955.955.95-
Jul 25, 20195.905.955.905.955.951,100
Jul 24, 20195.955.955.955.955.95-
Jul 23, 20195.955.955.955.955.95-
Jul 22, 20195.955.955.955.955.95200
Jul 19, 20195.905.905.905.905.90-
Jul 18, 20195.905.905.905.905.90100
Jul 17, 20195.855.855.855.855.851,100
Jul 16, 20195.755.855.755.855.851,800
Jul 15, 20195.955.955.955.955.95-
Jul 12, 20195.955.955.955.955.95500
Jul 11, 20196.006.006.006.006.00-
Jul 10, 20195.806.005.806.006.00200
Jul 09, 20196.006.095.956.006.001,400
Jul 08, 20195.855.855.855.855.85500
Jul 05, 20195.855.855.855.855.85500
Jul 03, 20195.855.955.855.905.90700
Jul 02, 20195.955.955.855.855.851,100
Jul 01, 20195.765.765.765.765.76100
Jun 28, 20195.795.865.615.615.612,400
Jun 27, 20195.905.905.905.905.90-
Jun 27, 20190.01 Dividend
Jun 26, 20195.905.905.905.905.89500
Jun 25, 20196.006.006.006.005.99-
Jun 24, 20196.006.006.006.005.99100
Jun 21, 20196.006.006.006.005.99-
Jun 20, 20195.846.005.846.005.99200
Jun 19, 20195.716.005.716.005.991,700
Jun 18, 20196.056.055.906.056.04400
Jun 17, 20195.935.935.935.935.92200
Jun 14, 20195.955.955.955.955.94-
Jun 13, 20195.955.955.955.955.94100
Jun 12, 20195.955.955.955.955.942,500
Jun 11, 20195.955.955.955.955.94400
Jun 10, 20196.106.106.106.106.09400
Jun 07, 20195.905.905.905.905.89100
Jun 06, 20195.905.905.905.905.89200
Jun 05, 20195.826.105.826.106.097,100
Jun 04, 20195.905.905.905.905.89-
Jun 03, 20195.885.905.855.905.891,500
May 31, 20195.855.855.855.855.84-
May 30, 20195.855.855.855.855.84-
May 29, 20195.855.855.855.855.84-
May 28, 20195.855.855.855.855.84100
May 24, 20195.855.855.855.855.84-
May 23, 20195.855.855.855.855.84-
May 22, 20195.855.855.855.855.84-
May 21, 20195.855.855.855.855.842,000
May 20, 20195.805.905.765.855.846,600
May 17, 20195.855.855.845.845.832,100
May 16, 20195.835.845.835.835.822,100
May 15, 20195.655.655.655.655.642,600
May 14, 20195.715.805.715.785.771,400
May 13, 20195.855.855.855.855.84100
May 10, 20195.835.835.805.805.79800
May 09, 20195.805.805.805.805.79100
May 08, 20195.715.805.655.805.793,500
May 07, 20195.895.895.705.755.744,300
May 06, 20196.106.106.106.106.091,300
May 03, 20196.106.106.106.106.09100
May 02, 20196.096.106.086.106.093,300
May 01, 20196.096.106.096.106.091,600
Apr 30, 20196.076.106.076.106.09300
Apr 29, 20196.106.106.026.026.012,000
Apr 26, 20196.016.016.016.016.00-
Apr 25, 20196.086.086.006.016.001,700
Apr 24, 20196.166.166.166.166.15-
Apr 23, 20196.056.186.026.166.1518,300
Apr 22, 20196.186.186.186.186.17-
Apr 18, 20196.186.186.186.186.17-
Apr 17, 20196.186.186.186.186.17100
Apr 16, 20196.246.246.006.196.185,000
Apr 15, 20196.056.056.056.056.041,500
Apr 12, 20196.006.006.006.005.99600
Apr 11, 20196.006.005.855.855.843,200
Apr 10, 20196.056.056.056.056.04-
Apr 09, 20196.056.066.056.056.041,000
Apr 08, 20196.006.106.006.106.09500
Apr 05, 20196.106.106.006.026.014,600
Apr 04, 20196.066.066.066.066.051,400
Apr 03, 20195.956.105.956.005.992,100
Apr 02, 20196.146.146.146.146.13100
Apr 01, 20196.246.246.006.206.197,200
Mar 29, 20195.906.105.906.106.091,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...