U.S. Markets closed

Orbit International Corp. (ORBT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.40-0.30 (-5.26%)
At close: 3:26PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 20205.655.655.405.405.40300
Nov 23, 20205.705.745.615.705.706,800
Nov 20, 20205.405.705.405.665.6618,800
Nov 19, 20205.405.605.405.605.602,000
Nov 18, 20205.505.625.235.405.404,800
Nov 17, 20205.255.505.255.485.481,200
Nov 16, 20205.185.205.165.205.206,200
Nov 13, 20205.135.155.135.155.156,300
Nov 12, 20205.155.355.155.355.352,200
Nov 11, 20205.195.195.195.195.19200
Nov 10, 20205.035.084.965.085.083,400
Nov 09, 20205.475.475.015.195.191,400
Nov 06, 20205.195.195.195.195.19-
Nov 05, 20205.195.195.195.195.19-
Nov 04, 20205.195.195.195.195.19-
Nov 03, 20205.195.195.195.195.19600
Nov 02, 20205.005.005.005.005.00-
Oct 30, 20205.005.005.005.005.00-
Oct 29, 20205.005.005.005.005.00-
Oct 28, 20205.175.304.845.005.004,300
Oct 27, 20205.035.035.035.035.03-
Oct 26, 20205.035.035.035.035.03400
Oct 23, 20205.035.035.035.035.03100
Oct 22, 20205.035.035.035.035.03-
Oct 21, 20205.035.035.035.035.03700
Oct 20, 20205.025.025.025.025.02100
Oct 19, 20205.025.025.025.025.02-
Oct 16, 20205.405.405.025.025.026,200
Oct 15, 20205.015.105.015.015.014,200
Oct 14, 20205.505.505.505.505.50100
Oct 13, 20205.455.455.455.455.45-
Oct 12, 20205.355.495.355.455.45700
Oct 09, 20205.455.455.455.455.45400
Oct 08, 20205.395.395.395.395.39-
Oct 07, 20205.395.395.395.395.39-
Oct 06, 20205.055.395.055.395.39300
Oct 05, 20205.155.835.005.385.384,600
Oct 02, 20204.954.954.954.954.95-
Oct 01, 20204.954.954.954.954.95-
Sep 30, 20204.954.954.954.954.95200
Sep 29, 20204.954.954.954.954.95-
Sep 28, 20204.954.954.954.954.95700
Sep 25, 20204.864.904.864.904.902,700
Sep 24, 20204.954.954.914.914.91500
Sep 23, 20204.874.914.874.914.911,600
Sep 22, 20205.015.015.015.015.01-
Sep 21, 20205.015.015.015.015.01-
Sep 18, 20205.015.015.015.015.01-
Sep 17, 20205.015.015.015.015.01-
Sep 16, 20205.015.015.015.015.01-
Sep 15, 20205.015.015.015.015.01-
Sep 14, 20205.015.015.015.015.01300
Sep 11, 20204.704.704.704.704.70300
Sep 10, 20204.844.844.824.824.82600
Sep 09, 20204.904.904.904.904.90-
Sep 08, 20204.904.904.904.904.90-
Sep 04, 20204.785.004.784.904.902,700
Sep 03, 20204.904.904.524.564.563,700
Sep 02, 20205.005.005.005.005.00100
Sep 01, 20205.005.004.955.005.002,700
Aug 31, 20205.005.005.005.005.00800
Aug 28, 20205.005.004.754.754.751,400
Aug 27, 20204.754.754.754.754.75-
Aug 26, 20204.885.004.754.754.75500
Aug 25, 20204.704.754.634.724.721,000
Aug 24, 20204.944.944.464.464.46800
Aug 21, 20204.684.884.684.884.882,400
Aug 20, 20204.854.854.854.854.85-
Aug 19, 20204.564.854.564.854.852,900
Aug 18, 20204.364.894.364.694.69400
Aug 17, 20204.784.784.664.664.66300
Aug 14, 20204.664.664.664.664.66-
Aug 13, 20204.664.664.664.664.66200
Aug 12, 20204.684.694.664.664.662,100
Aug 11, 20204.894.894.894.894.89100
Aug 10, 20204.894.894.894.894.89100
Aug 07, 20204.664.664.664.664.66100
Aug 06, 20204.654.654.654.654.65-
Aug 05, 20204.654.654.654.654.65-
Aug 04, 20204.654.654.654.654.65100
Aug 03, 20204.654.654.654.654.65700
Jul 31, 20204.954.954.904.904.90500
Jul 30, 20204.314.314.314.314.31-
Jul 29, 20204.314.314.314.314.31-
Jul 28, 20204.314.314.314.314.31-
Jul 27, 20204.314.314.314.314.31-
Jul 24, 20204.314.314.314.314.31-
Jul 23, 20204.314.314.314.314.31-
Jul 22, 20204.314.314.314.314.31-
Jul 21, 20204.314.314.314.314.31-
Jul 20, 20204.314.314.314.314.31-
Jul 17, 20204.574.574.314.314.31700
Jul 16, 20204.184.654.184.644.641,600
Jul 15, 20204.584.584.584.584.58-
Jul 14, 20204.584.584.584.584.58-
Jul 13, 20204.554.584.554.584.58500
Jul 10, 20204.574.644.554.554.551,000
Jul 09, 20204.334.334.134.134.13700
Jul 08, 20204.404.404.404.404.40300
Jul 07, 20204.154.154.114.114.11700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...