Advertisement
Advertisement
U.S. Markets close in 2 hrs 32 mins
Advertisement
Advertisement
Advertisement
Advertisement

Orchid Island Capital, Inc. (ORC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0227-0.0173 (-0.43%)
As of 10:04AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORC220121C000010002022-01-05 12:03PM EST1.003.503.303.80-0.35-9.09%233,025.00%
ORC220121C000025002022-01-05 11:42AM EST2.502.152.052.200.00-11871,337.50%
ORC220121C000040002022-01-05 3:59PM EST4.000.550.500.65-0.15-21.43%397478.13%
ORC220121C000050002022-01-04 1:15PM EST5.000.050.000.050.00-2610,186209.38%
ORC220121C000060002021-12-28 9:30AM EST6.000.050.000.050.00--1331.25%
ORC220121C000075002021-12-29 2:27PM EST7.500.050.000.050.00-53,392462.50%
ORC220121C000100002021-10-26 12:06PM EST10.000.030.000.100.00-1160700.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORC220121P000010002021-12-22 3:26PM EST1.000.050.000.050.00--501,075.00%
ORC220121P000025002021-12-21 9:30AM EST2.500.020.000.050.00-5166412.50%
ORC220121P000040002022-01-04 1:05PM EST4.000.100.000.050.00-103151.56%
ORC220121P000050002022-01-05 3:15PM EST5.000.380.400.50+0.08+26.67%21,0600.00%
ORC220121P000060002021-12-31 9:34AM EST6.001.401.251.550.00-200.00%
ORC220121P000075002021-12-31 10:41AM EST7.503.000.000.000.00-100.00%
ORC220121P000100002021-12-28 12:48PM EST10.005.345.205.800.00-110.00%
Advertisement
Advertisement