Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Owl Rock Capital Corporation (ORCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.37+0.03 (+0.29%)
At close: 04:00PM EDT
10.40 +0.03 (+0.29%)
After hours: 06:54PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORCC221021C000075002022-07-05 10:40AM EDT7.505.105.205.400.00--1468.36%
ORCC221021C000125002022-08-08 1:00PM EDT12.501.101.052.050.00--316234.96%
ORCC221021C000150002022-08-08 11:27AM EDT15.000.030.000.050.00--74582.03%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORCC221021P000100002022-07-08 10:07AM EDT10.000.110.000.150.00--3,37131.45%
ORCC221021P000125002022-08-11 1:09PM EDT12.500.200.150.25-0.10-33.33%271,8970.00%
ORCC221021P000150002022-08-01 11:48AM EDT15.002.251.302.550.00--3700.00%
ORCC221021P000175002022-07-06 12:53PM EDT17.505.514.605.200.00--240.00%
Advertisement
Advertisement