Advertisement
Advertisement
U.S. markets close in 3 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Orchid Ventures, Inc. (ORCD.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
0.02500.0000 (0.00%)
As of 10:01AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20220.02500.02500.02500.02500.0250-
Dec 05, 20220.02500.02500.02500.02500.0250-
Dec 02, 20220.02500.02500.02500.02500.0250-
Dec 01, 20220.02500.02500.02500.02500.0250-
Nov 30, 20220.02500.02500.02500.02500.0250-
Nov 29, 20220.02500.02500.02500.02500.0250-
Nov 28, 20220.02500.02500.02500.02500.0250-
Nov 25, 20220.02500.02500.02500.02500.0250-
Nov 24, 20220.02500.02500.02500.02500.0250-
Nov 23, 20220.02500.02500.02500.02500.0250-
Nov 22, 20220.02500.02500.02500.02500.0250-
Nov 21, 20220.02500.02500.02500.02500.0250-
Nov 18, 20220.02500.02500.02500.02500.0250-
Nov 17, 20220.02500.02500.02500.02500.0250-
Nov 16, 20220.02500.02500.02500.02500.0250-
Nov 15, 20220.02500.02500.02500.02500.0250-
Nov 14, 20220.02500.02500.02500.02500.0250-
Nov 11, 20220.02500.02500.02500.02500.0250-
Nov 10, 20220.02500.02500.02500.02500.0250-
Nov 09, 20220.02500.02500.02500.02500.0250-
Nov 08, 20220.02500.02500.02500.02500.0250-
Nov 07, 20220.02500.02500.02500.02500.0250-
Nov 04, 20220.02500.02500.02500.02500.0250-
Nov 03, 20220.02500.02500.02500.02500.0250-
Nov 02, 20220.02500.02500.02500.02500.0250-
Nov 01, 20220.02500.02500.02500.02500.0250-
Oct 31, 20220.02500.02500.02500.02500.0250-
Oct 28, 20220.02500.02500.02500.02500.0250-
Oct 27, 20220.02500.02500.02500.02500.0250-
Oct 26, 20220.02500.02500.02500.02500.0250-
Oct 25, 20220.02500.02500.02500.02500.0250-
Oct 24, 20220.02500.02500.02500.02500.0250-
Oct 21, 20220.02500.02500.02500.02500.0250-
Oct 20, 20220.02500.02500.02500.02500.0250-
Oct 19, 20220.02500.02500.02500.02500.0250-
Oct 18, 20220.02500.02500.02500.02500.0250-
Oct 17, 20220.02500.02500.02500.02500.0250-
Oct 14, 20220.02500.02500.02500.02500.0250-
Oct 13, 20220.02500.02500.02500.02500.0250-
Oct 12, 20220.02500.02500.02500.02500.0250-
Oct 11, 20220.02500.02500.02500.02500.0250-
Oct 07, 20220.02500.02500.02500.02500.0250-
Oct 06, 20220.02500.02500.02500.02500.0250-
Oct 05, 20220.02500.02500.02500.02500.0250-
Oct 04, 20220.02500.02500.02500.02500.0250-
Oct 03, 20220.02500.02500.02500.02500.0250-
Sep 30, 20220.02500.02500.02500.02500.0250-
Sep 29, 20220.02500.02500.02500.02500.0250-
Sep 28, 20220.02500.02500.02500.02500.0250-
Sep 27, 20220.02500.02500.02500.02500.0250-
Sep 26, 20220.02500.02500.02500.02500.02501,000
Sep 23, 20220.02500.02500.02500.02500.0250-
Sep 22, 20220.02500.02500.02500.02500.0250-
Sep 21, 20220.02500.02500.02500.02500.0250-
Sep 20, 20220.02500.02500.02500.02500.0250-
Sep 19, 20220.02500.02500.02500.02500.02505,050
Sep 16, 20220.03500.03500.03500.03500.0350-
Sep 15, 20220.03500.03500.03500.03500.03507,000
Sep 14, 20220.02500.02500.02500.02500.0250-
Sep 13, 20220.02500.02500.02500.02500.0250-
Sep 12, 20220.02500.02500.02500.02500.0250-
Sep 09, 20220.02500.02500.02500.02500.0250-
Sep 08, 20220.02500.02500.02500.02500.0250-
Sep 07, 20220.02500.02500.02500.02500.02507,000
Sep 06, 20220.02000.02000.02000.02000.0200-
Sep 02, 20220.02000.02000.02000.02000.0200-
Sep 01, 20220.02000.02000.02000.02000.0200-
Aug 31, 20220.02000.02000.02000.02000.0200-
Aug 30, 20220.02000.02000.02000.02000.0200-
Aug 29, 20220.02000.02000.02000.02000.0200-
Aug 26, 20220.03500.03500.02000.02000.020053,100
Aug 25, 20220.03500.03500.03500.03500.0350-
Aug 24, 20220.03500.03500.03500.03500.0350-
Aug 23, 20220.03500.03500.03500.03500.0350-
Aug 22, 20220.03500.03500.03500.03500.0350-
Aug 19, 20220.03500.03500.03500.03500.0350-
Aug 18, 20220.03500.03500.03500.03500.03502,000
Aug 17, 20220.03500.03500.03500.03500.0350-
Aug 16, 20220.03500.03500.03500.03500.0350-
Aug 15, 20220.03500.03500.03500.03500.0350-
Aug 12, 20220.03500.03500.03500.03500.0350-
Aug 11, 20220.03500.03500.03500.03500.0350-
Aug 10, 20220.03500.03500.03500.03500.0350-
Aug 09, 20220.03500.03500.03500.03500.0350-
Aug 08, 20220.02000.03500.02000.03500.035024,000
Aug 05, 20220.01500.01500.01500.01500.0150-
Aug 04, 20220.01500.01500.01000.01500.015013,000
Aug 03, 20220.01500.01500.01500.01500.0150-
Aug 02, 20220.01500.01500.01500.01500.0150-
Jul 29, 20220.01500.01500.01500.01500.0150-
Jul 28, 20220.02000.02000.01500.01500.015035,500
Jul 27, 20220.02500.02500.02000.02000.020010,000
Jul 26, 20220.03500.03500.02500.02500.0250254,450
Jul 25, 20220.04000.04000.04000.04000.0400-
Jul 22, 20220.04000.04000.04000.04000.0400-
Jul 21, 20220.04000.04000.04000.04000.0400-
Jul 20, 20220.04000.04000.04000.04000.040063,000
Jul 19, 20220.04000.04000.04000.04000.040029,030
Jul 18, 20220.03500.03500.03500.03500.0350-
Jul 15, 20220.05000.05000.03500.03500.035033,749
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement