U.S. markets open in 1 hour 30 minutes
S&P Futures
4,137.00+4.25(+0.10%)Dow Futures
33,575.00+5.00(+0.01%)Nasdaq Futures
14,024.50+48.75(+0.35%)
23646 (ORCI)
YHD - YHD Delayed Price. Currency in USD
Add to watchlist
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2021 | - | - | - | - | - | - |
| Apr 09, 2021 | - | - | - | - | - | - |
| Apr 08, 2021 | 1.46 | 1.46 | 1.46 | 1.33 | 1.33 | 200 |
| Apr 07, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Apr 06, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Apr 05, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Apr 01, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Mar 31, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Mar 30, 2021 | 1.30 | 1.30 | 1.30 | 1.33 | 1.33 | 630 |
| Mar 29, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Mar 26, 2021 | - | - | - | - | - | - |
| Mar 25, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Mar 24, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Mar 23, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Mar 22, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Mar 19, 2021 | - | - | - | - | - | - |
| Mar 18, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Mar 17, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Mar 16, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Mar 15, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Mar 12, 2021 | - | - | - | - | - | - |
| Mar 11, 2021 | - | - | - | - | - | - |
| Mar 10, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Mar 09, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Mar 08, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Mar 05, 2021 | - | - | - | - | - | - |
| Mar 04, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Mar 03, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Mar 02, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Mar 01, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Feb 26, 2021 | - | - | - | - | - | - |
| Feb 25, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Feb 24, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Feb 23, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Feb 22, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Feb 19, 2021 | - | - | - | - | - | - |
| Feb 18, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Feb 17, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Feb 16, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Feb 12, 2021 | - | - | - | - | - | - |
| Feb 11, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Feb 10, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Feb 09, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Feb 08, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Feb 05, 2021 | - | - | - | - | - | - |
| Feb 04, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Feb 03, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Feb 02, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Feb 01, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| Jan 29, 2021 | - | - | - | - | - | - |
| Jan 28, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2,000 |
| Jan 27, 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 9,100 |
| Jan 26, 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| Jan 25, 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 200 |
| Jan 22, 2021 | - | - | - | - | - | - |
| Jan 21, 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| Jan 20, 2021 | 1.22 | 1.22 | 1.22 | 1.11 | 1.11 | 763 |
| Jan 19, 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| Jan 15, 2021 | - | - | - | - | - | - |
| Jan 14, 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| Jan 13, 2021 | 1.08 | 1.16 | 1.08 | 1.11 | 1.11 | 15,650 |
| Jan 12, 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| Jan 11, 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| Jan 08, 2021 | - | - | - | - | - | - |
| Jan 07, 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| Jan 06, 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| Jan 05, 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| Jan 04, 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| Dec 31, 2020 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| Dec 30, 2020 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 11,640 |
| Dec 29, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Dec 28, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Dec 24, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Dec 23, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Dec 22, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Dec 21, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Dec 18, 2020 | - | - | - | - | - | - |
| Dec 17, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Dec 16, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Dec 15, 2020 | 1.05 | 1.05 | 1.05 | 0.96 | 0.96 | 489 |
| Dec 14, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Dec 11, 2020 | - | - | - | - | - | - |
| Dec 10, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Dec 09, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Dec 08, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Dec 07, 2020 | 1.05 | 1.05 | 1.05 | 0.96 | 0.96 | 488 |
| Dec 04, 2020 | - | - | - | - | - | - |
| Dec 03, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Dec 02, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Dec 01, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Nov 30, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Nov 27, 2020 | - | - | - | - | - | - |
| Nov 25, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Nov 24, 2020 | 1.05 | 1.05 | 1.05 | 0.96 | 0.96 | 39 |
| Nov 23, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Nov 20, 2020 | - | - | - | - | - | - |
| Nov 19, 2020 | 1.05 | 1.05 | 1.05 | 0.96 | 0.96 | 25 |
| Nov 18, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Nov 17, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| Nov 16, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
