U.S. markets open in 1 hour 30 minutes

23646 (ORCI)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Apr 13, 2021------
Apr 09, 2021------
Apr 08, 20211.461.461.461.331.33200
Apr 07, 20211.331.331.331.331.33-
Apr 06, 20211.331.331.331.331.33-
Apr 05, 20211.331.331.331.331.33-
Apr 01, 20211.331.331.331.331.33-
Mar 31, 20211.331.331.331.331.33-
Mar 30, 20211.301.301.301.331.33630
Mar 29, 20211.331.331.331.331.33-
Mar 26, 2021------
Mar 25, 20211.331.331.331.331.33-
Mar 24, 20211.331.331.331.331.33-
Mar 23, 20211.331.331.331.331.33-
Mar 22, 20211.331.331.331.331.33-
Mar 19, 2021------
Mar 18, 20211.331.331.331.331.33-
Mar 17, 20211.331.331.331.331.33-
Mar 16, 20211.331.331.331.331.33-
Mar 15, 20211.331.331.331.331.33-
Mar 12, 2021------
Mar 11, 2021------
Mar 10, 20211.331.331.331.331.33-
Mar 09, 20211.331.331.331.331.33-
Mar 08, 20211.331.331.331.331.33-
Mar 05, 2021------
Mar 04, 20211.331.331.331.331.33-
Mar 03, 20211.331.331.331.331.33-
Mar 02, 20211.331.331.331.331.33-
Mar 01, 20211.331.331.331.331.33-
Feb 26, 2021------
Feb 25, 20211.331.331.331.331.33-
Feb 24, 20211.331.331.331.331.33-
Feb 23, 20211.331.331.331.331.33-
Feb 22, 20211.331.331.331.331.33-
Feb 19, 2021------
Feb 18, 20211.331.331.331.331.33-
Feb 17, 20211.331.331.331.331.33-
Feb 16, 20211.331.331.331.331.33-
Feb 12, 2021------
Feb 11, 20211.331.331.331.331.33-
Feb 10, 20211.331.331.331.331.33-
Feb 09, 20211.331.331.331.331.33-
Feb 08, 20211.331.331.331.331.33-
Feb 05, 2021------
Feb 04, 20211.331.331.331.331.33-
Feb 03, 20211.331.331.331.331.33-
Feb 02, 20211.331.331.331.331.33-
Feb 01, 20211.331.331.331.331.33-
Jan 29, 2021------
Jan 28, 20211.331.331.331.331.332,000
Jan 27, 20211.331.331.331.331.339,100
Jan 26, 20211.111.111.111.111.11-
Jan 25, 20211.111.111.111.111.11200
Jan 22, 2021------
Jan 21, 20211.111.111.111.111.11-
Jan 20, 20211.221.221.221.111.11763
Jan 19, 20211.111.111.111.111.11-
Jan 15, 2021------
Jan 14, 20211.111.111.111.111.11-
Jan 13, 20211.081.161.081.111.1115,650
Jan 12, 20211.061.061.061.061.06-
Jan 11, 20211.061.061.061.061.06-
Jan 08, 2021------
Jan 07, 20211.061.061.061.061.06-
Jan 06, 20211.061.061.061.061.06-
Jan 05, 20211.061.061.061.061.06-
Jan 04, 20211.061.061.061.061.06-
Dec 31, 20201.061.061.061.061.06-
Dec 30, 20201.061.061.061.061.0611,640
Dec 29, 20200.960.960.960.960.96-
Dec 28, 20200.960.960.960.960.96-
Dec 24, 20200.960.960.960.960.96-
Dec 23, 20200.960.960.960.960.96-
Dec 22, 20200.960.960.960.960.96-
Dec 21, 20200.960.960.960.960.96-
Dec 18, 2020------
Dec 17, 20200.960.960.960.960.96-
Dec 16, 20200.960.960.960.960.96-
Dec 15, 20201.051.051.050.960.96489
Dec 14, 20200.960.960.960.960.96-
Dec 11, 2020------
Dec 10, 20200.960.960.960.960.96-
Dec 09, 20200.960.960.960.960.96-
Dec 08, 20200.960.960.960.960.96-
Dec 07, 20201.051.051.050.960.96488
Dec 04, 2020------
Dec 03, 20200.960.960.960.960.96-
Dec 02, 20200.960.960.960.960.96-
Dec 01, 20200.960.960.960.960.96-
Nov 30, 20200.960.960.960.960.96-
Nov 27, 2020------
Nov 25, 20200.960.960.960.960.96-
Nov 24, 20201.051.051.050.960.9639
Nov 23, 20200.960.960.960.960.96-
Nov 20, 2020------
Nov 19, 20201.051.051.050.960.9625
Nov 18, 20200.960.960.960.960.96-
Nov 17, 20200.960.960.960.960.96-
Nov 16, 20200.960.960.960.960.96-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...