Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00050000 | 2024-03-12 11:21AM EDT | 2024-06-21 | 76.69 | 74.65 | 76.60 | 0.00 | - | 1 | 28 | 85.74% |
ORCL250117C00050000 | 2024-03-25 12:35PM EDT | 2025-01-17 | 77.50 | 74.65 | 78.40 | 0.00 | - | 2 | 25 | 64.18% |
ORCL251219C00050000 | 2024-03-12 9:39AM EDT | 2025-12-19 | 80.05 | 75.10 | 79.95 | 0.00 | - | 15 | 22 | 51.33% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00050000 | 2024-01-25 1:58PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 130 | 76.95% |
ORCL250117P00050000 | 2024-03-27 10:57AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.35 | 0.00 | - | 2 | 208 | 52.30% |
ORCL251219P00050000 | 2024-02-20 2:40PM EDT | 2025-12-19 | 0.95 | 0.01 | 3.20 | 0.00 | - | 2 | 22 | 58.04% |