NYSE - Delayed Quote USD

Oracle Corporation (ORCL)

114.88 -1.12 (-0.97%)
At close: April 19 at 4:00 PM EDT
114.40 -0.48 (-0.42%)
After hours: April 19 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORCL240621C00062500 4/10/2024 2:32 PM 2024-06-21 60.85 50.50 55.00 0.00 0.00% 3 114 80.08%
ORCL250117C00062500 3/27/2024 3:40 PM 2025-01-17 64.67 52.00 56.70 0.00 0.00% 11 14 55.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORCL240621P00062500 4/2/2024 5:40 PM 2024-06-21 0.02 0.00 0.20 0.00 0.00% 60 106 65.43%
ORCL250117P00062500 4/18/2024 2:35 PM 2025-01-17 0.40 0.17 1.62 0.00 0.00% 2 678 52.88%

Related Tickers

ADBE Adobe Inc.
465.02
-1.72%
 
PANW Palo Alto Networks, Inc.
277.71
-1.22%
 
CRWD CrowdStrike Holdings, Inc.
282.64
-3.90%
 
MSFT Microsoft Corporation
399.12
-1.27%
 
PLTR Palantir Technologies Inc.
20.47
-3.12%
 
PATH UiPath Inc.
18.75
-1.52%
 
SQ Block, Inc.
70.42
-2.28%
 
ZS Zscaler, Inc.
169.21
-2.17%
 
NET Cloudflare, Inc.
84.10
-3.01%
 
SNPS Synopsys, Inc.
510.71
-1.73%