ORGH - OrgHarvest, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20190.28000.28000.28000.28000.2800-
Oct 21, 20190.25000.28000.25000.28000.280027,400
Oct 18, 20190.30000.30000.30000.30000.3000-
Oct 17, 20190.30000.30000.30000.30000.3000-
Oct 16, 20190.30000.30000.30000.30000.3000-
Oct 15, 20190.30000.30000.30000.30000.3000-
Oct 14, 20190.30000.30000.30000.30000.3000-
Oct 11, 20190.30000.30000.30000.30000.3000-
Oct 10, 20190.30000.30000.30000.30000.3000-
Oct 09, 20190.20000.30000.20000.30000.30001,100
Oct 08, 20190.30000.30000.30000.30000.3000-
Oct 07, 20190.20000.30000.20000.30000.3000400
Oct 04, 20190.26000.28000.26000.28000.28005,000
Oct 03, 20190.33000.33000.33000.33000.3300-
Oct 02, 20190.33000.33000.33000.33000.3300-
Oct 01, 20190.33000.33000.33000.33000.3300-
Sep 30, 20190.33000.33000.33000.33000.3300-
Sep 27, 20190.33000.33000.33000.33000.3300100
Sep 26, 20190.33000.33000.33000.33000.3300-
Sep 25, 20190.33000.33000.33000.33000.3300-
Sep 24, 20190.33000.33000.33000.33000.3300-
Sep 23, 20190.33000.33000.33000.33000.3300100
Sep 20, 20190.26000.26000.26000.26000.2600-
Sep 19, 20190.33000.33000.26000.26000.26009,000
Sep 18, 20190.26000.26000.26000.26000.2600500
Sep 17, 20190.35000.35000.34000.34000.34003,300
Sep 16, 20190.28000.35000.27000.35000.350017,900
Sep 13, 20190.28000.37000.28000.36000.360011,100
Sep 12, 20190.27000.39000.27000.36000.360045,600
Sep 11, 20190.32000.37000.29000.37000.370016,000
Sep 10, 20190.26000.38000.26000.38000.380012,900
Sep 09, 20190.37000.37000.30000.36000.360010,500
Sep 06, 20190.28000.33000.28000.33000.33002,600
Sep 05, 20190.32000.35000.30000.34000.340017,100
Sep 04, 20190.33000.33000.32000.32000.32002,800
Sep 03, 20190.35000.35000.35000.35000.350010,000
Aug 30, 20190.27000.35000.27000.35000.350020,600
Aug 29, 20190.40000.40000.30000.32000.320019,900
Aug 28, 20190.30000.50000.27000.27000.27002,000
Aug 27, 20190.25000.50000.25000.50000.50006,300
Aug 26, 20190.27000.29000.19000.25000.250011,000
Aug 23, 20190.39000.39000.26000.26000.26006,100
Aug 22, 20190.35000.37000.30000.35000.35006,800
Aug 21, 20190.63000.63000.63000.63000.6300200
Aug 20, 20190.63000.63000.63000.63000.6300-
Aug 19, 20190.63000.63000.63000.63000.6300300
Aug 16, 20190.58000.63000.58000.63000.6300400
Aug 15, 20190.51000.51000.51000.51000.5100900
Aug 14, 20190.46000.46000.43000.43000.4300200
Aug 13, 20190.40000.40000.40000.40000.40001,400
Aug 12, 20190.55000.55000.44000.55000.55002,200
Aug 09, 20190.44000.55000.44000.55000.55001,800
Aug 08, 20190.61000.61000.41000.60000.60004,300
Aug 07, 20190.65000.65000.61000.61000.6100700
Aug 06, 20190.39000.40000.38000.40000.400021,900
Aug 05, 20190.35000.39000.35000.39000.390011,300
Aug 02, 20190.30000.46000.30000.46000.46003,100
Aug 01, 20190.33000.33000.33000.33000.33005,100
Jul 31, 20190.22000.22000.22000.22000.2200100
Jul 30, 20190.45000.49000.20000.40000.40006,300
Jul 29, 20190.45000.49000.20000.40000.40006,300
Jul 26, 20190.40000.40000.40000.40000.4000-
Jul 25, 20190.45000.49000.20000.40000.40006,300
Jul 24, 20190.25000.42000.20000.42000.42005,100
Jul 23, 20190.25000.25000.25000.25000.2500-
Jul 22, 20190.25000.25000.25000.25000.2500-
Jul 19, 20190.17000.25000.17000.25000.2500300
Jul 18, 20190.24000.24000.24000.24000.2400-
Jul 17, 20190.24000.24000.24000.24000.2400100
Jul 16, 20190.24000.24000.24000.24000.2400100
Jul 15, 20190.24000.24000.24000.24000.2400-
Jul 12, 20190.24000.24000.24000.24000.2400-
Jul 11, 20190.24000.24000.24000.24000.2400-
Jul 10, 20190.24000.24000.24000.24000.2400-
Jul 09, 20190.24000.24000.24000.24000.2400-
Jul 08, 20190.24000.24000.24000.24000.2400100
Jul 05, 20190.24000.24000.24000.24000.2400-
Jul 03, 20190.24000.24000.24000.24000.2400-
Jul 02, 20190.24000.24000.24000.24000.2400100
Jul 01, 20190.24000.24000.20000.20000.20004,100
Jun 28, 20190.17000.24000.17000.24000.2400300
Jun 27, 20190.23000.23000.17000.17000.17002,100
Jun 26, 20190.30000.30000.30000.30000.3000-
Jun 25, 20190.30000.30000.30000.30000.3000-
Jun 24, 20190.30000.30000.30000.30000.3000-
Jun 21, 20190.30000.30000.30000.30000.3000-
Jun 20, 20190.30000.30000.30000.30000.3000100
Jun 19, 20190.30000.30000.30000.30000.3000-
Jun 18, 20190.30000.30000.30000.30000.3000100
Jun 17, 20190.27000.27000.27000.27000.27002,000
Jun 14, 20190.27000.27000.27000.27000.2700-
Jun 13, 20190.14000.27000.14000.27000.2700300
Jun 12, 20190.25000.30000.25000.30000.30006,100
Jun 11, 20190.25000.25000.25000.25000.2500100
Jun 10, 20190.25000.25000.25000.25000.25001,100
Jun 07, 20190.20000.20000.20000.20000.2000-
Jun 06, 20190.20000.20000.20000.20000.2000-
Jun 05, 20190.20000.20000.20000.20000.2000-
Jun 04, 20190.20000.20000.20000.20000.2000-
Jun 03, 20190.15000.22000.15000.20000.20006,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...