ORGO - Organogenesis Holdings Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO230616C00002500 | 2023-06-05 1:07PM EDT | 2.50 | 1.64 | 1.00 | 1.75 | +0.34 | +26.15% | 2 | 174 | 332.81% |
| ORGO230616C00005000 | 2023-06-05 10:12AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | -0.01 | -16.67% | 2 | 151 | 141.41% |
| ORGO230616C00007500 | 2023-05-30 10:58AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 81 | 253.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO230616P00002500 | 2023-05-24 3:44PM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 104 | 117 | 243.75% |
| ORGO230616P00005000 | 2023-05-31 10:19AM EDT | 5.00 | 1.40 | 0.80 | 1.20 | 0.00 | - | 2 | 4 | 81.25% |
| ORGO230616P00007500 | 2023-05-24 9:38AM EDT | 7.50 | 3.90 | 3.20 | 3.70 | 0.00 | - | 1 | 1 | 318.75% |
© 2023 Yahoo. All rights reserved.