Advertisement
Advertisement
U.S. markets close in 1 hour 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Old Republic International Corporation (ORI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.19-0.39 (-1.52%)
As of 02:57PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 202225.6725.6925.0825.1925.191,013,859
Jan 18, 202225.9226.0525.4325.5825.581,311,000
Jan 14, 202225.7226.0725.5626.0726.071,146,900
Jan 13, 202225.6325.9725.6125.7825.78991,800
Jan 12, 202225.7025.7925.3825.5725.57921,500
Jan 11, 202225.5925.6725.1825.6525.651,359,200
Jan 10, 202225.6825.7525.1925.4525.451,292,300
Jan 07, 202224.9525.5624.7525.4925.491,375,600
Jan 06, 202224.7925.0424.6824.9324.931,301,600
Jan 05, 202224.9725.0524.4524.4824.482,097,600
Jan 04, 202224.5424.9824.5324.8324.831,488,500
Jan 03, 202224.7124.8324.2224.3224.321,407,000
Dec 31, 202124.5424.8024.5424.5824.58610,600
Dec 30, 202124.7124.9024.5624.6024.60810,900
Dec 29, 202124.4724.7324.4524.6724.67676,900
Dec 28, 202124.3524.6824.3524.5024.501,136,300
Dec 27, 202124.0424.4223.8924.4224.421,144,800
Dec 23, 202124.0124.1623.9524.0824.08688,900
Dec 22, 202123.7924.0023.6423.9423.941,027,700
Dec 21, 202123.5124.0123.4923.8723.871,185,500
Dec 20, 202123.7823.8923.0023.2423.241,963,000
Dec 17, 202124.7124.7124.0424.1124.114,567,200
Dec 16, 202125.0525.2624.7524.8124.811,621,000
Dec 15, 202124.7225.1024.5825.0225.021,336,100
Dec 14, 202124.6424.9824.5024.6724.671,349,600
Dec 13, 202124.7424.8224.5024.6224.621,338,200
Dec 10, 202124.5724.8024.3924.7224.721,243,200
Dec 09, 202124.4124.6124.3424.3924.39892,800
Dec 08, 202124.5724.7324.4224.5924.59981,800
Dec 07, 202124.4824.7524.3724.5324.531,369,700
Dec 06, 202124.0724.5924.0724.3624.361,891,200
Dec 03, 202124.1024.1823.6323.7523.751,289,300
Dec 03, 20210.22 Dividend
Dec 02, 202123.7724.5123.7224.3224.101,206,100
Dec 01, 202124.3024.5623.5723.5823.372,076,200
Nov 30, 202124.6924.6923.9223.9623.743,175,000
Nov 29, 202125.4225.4624.8124.9024.671,190,200
Nov 26, 202125.1225.3424.8125.1324.901,079,600
Nov 24, 202125.9725.9725.7925.8525.62772,700
Nov 23, 202125.9726.0625.8326.0025.761,091,600
Nov 22, 202125.5326.0225.3725.8325.601,229,000
Nov 19, 202125.4125.5625.1925.4725.24896,400
Nov 18, 202125.6425.7525.3925.5925.36819,800
Nov 17, 202125.6525.7525.3125.7125.481,107,800
Nov 16, 202125.8026.0225.7525.7625.53742,500
Nov 15, 202126.0026.0525.7325.8025.57677,200
Nov 12, 202125.7425.9725.5825.9025.67877,800
Nov 11, 202125.4825.6925.3325.6525.42846,400
Nov 10, 202125.6525.7425.3025.4525.221,301,500
Nov 09, 202125.4125.6225.3225.5825.351,065,800
Nov 08, 202126.0026.0825.5725.6125.381,167,500
Nov 05, 202125.8226.1225.6525.8025.571,479,800
Nov 04, 202126.3026.3025.4025.6525.421,225,200
Nov 03, 202125.9526.4125.8426.2626.021,496,800
Nov 02, 202126.4326.4325.8925.9425.712,042,800
Nov 01, 202126.2426.5326.1626.3426.102,306,500
Oct 29, 202126.0226.2925.7625.8325.604,405,500
Oct 28, 202123.9726.2023.9726.0425.803,139,200
Oct 27, 202124.6824.7323.9423.9623.741,967,400
Oct 26, 202125.0925.1024.6824.7024.481,522,600
Oct 25, 202125.0625.1424.8625.0424.811,480,500
Oct 22, 202124.8625.1224.8225.0424.812,746,100
Oct 21, 202125.0625.1524.6724.8224.601,065,700
Oct 20, 202124.7425.2024.7025.0724.84923,100
Oct 19, 202124.6424.7524.5624.7424.52771,100
Oct 18, 202124.5024.5924.2824.4624.241,320,600
Oct 15, 202124.6724.8624.5824.6424.421,840,700
Oct 14, 202124.2724.5524.2024.3424.122,779,000
Oct 13, 202124.4124.4223.8524.1723.951,412,000
Oct 12, 202124.5624.6624.4024.4724.251,568,400
Oct 11, 202124.6524.7624.3824.4724.251,290,300
Oct 08, 202124.6624.7124.4424.5724.35945,000
Oct 07, 202124.1824.8324.1824.5824.362,597,200
Oct 06, 202123.8424.0823.6124.0523.831,741,400
Oct 05, 202123.7023.8323.4923.8023.581,914,200
Oct 04, 202123.4823.9523.4823.5723.361,597,600
Oct 01, 202123.1423.5922.9423.4423.231,505,500
Sep 30, 202123.4823.6623.1323.1322.921,930,700
Sep 29, 202122.9723.2922.8423.1722.96709,300
Sep 28, 202123.3423.4422.8922.9022.691,387,400
Sep 27, 202123.0623.4023.0623.2823.071,262,000
Sep 24, 202123.0323.1722.9222.9922.781,169,200
Sep 23, 202122.9623.3022.9623.0522.84971,200
Sep 22, 202122.7723.0422.7222.8722.661,384,600
Sep 21, 202122.6622.7422.4222.5422.341,238,600
Sep 20, 202122.4722.6822.1822.5222.322,355,500
Sep 17, 202123.2823.4122.8622.9922.785,803,800
Sep 16, 202123.5623.7023.2023.2823.071,934,100
Sep 15, 202123.3223.6223.2023.5423.333,079,100
Sep 14, 202123.7023.7923.1523.2623.052,500,100
Sep 14, 20211.5 Dividend
Sep 13, 202125.0925.1824.9125.1123.402,831,200
Sep 10, 202125.5225.6024.8924.9023.202,117,600
Sep 09, 202124.9425.5024.9325.3623.632,291,900
Sep 08, 202124.9825.3324.9125.0123.302,373,900
Sep 07, 202125.2825.4024.8624.9823.282,855,600
Sep 03, 202125.6125.6625.1625.2923.561,699,800
Sep 02, 202125.8625.9025.5725.6423.891,713,400
Sep 01, 202126.0726.1725.7325.8324.071,330,300
Aug 31, 202126.0026.2025.9626.0024.231,621,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement