ORIT - Oritani Financial Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORIT190719C000173502019-06-10 12:00AM EDT17.350.670.150.600.00-105662.70%
ORIT190719C000175002019-06-10 12:00AM EDT17.500.250.000.000.00-006.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORIT190719P000123502019-06-10 12:00AM EDT12.350.150.000.100.00-5564.84%
ORIT190719P000148502019-06-21 3:55PM EDT14.850.100.000.550.00-102569.34%