Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Orkla ASA (ORKLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.35-0.63 (-7.91%)
At close: 12:52PM EDT
Advertisement
Advertisement
Time Period:
Sep 29, 2021 - Sep 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 20227.357.357.357.357.358,681
Sep 28, 20227.987.987.987.987.98-
Sep 27, 20227.987.987.987.987.981,300
Sep 26, 20227.987.987.987.987.98-
Sep 23, 20227.987.987.987.987.98-
Sep 22, 20227.987.987.987.987.98-
Sep 21, 20227.987.987.987.987.98-
Sep 20, 20227.987.987.987.987.9845,400
Sep 19, 20228.208.208.208.208.20-
Sep 16, 20228.208.208.208.208.20-
Sep 15, 20228.208.208.208.208.20-
Sep 14, 20228.258.258.208.208.201,900
Sep 13, 20228.358.358.358.358.35-
Sep 12, 20228.358.358.358.358.35-
Sep 09, 20228.358.358.358.358.35-
Sep 08, 20228.358.358.358.358.35-
Sep 07, 20228.358.358.358.358.35100
Sep 06, 20228.208.208.208.208.20-
Sep 02, 20228.208.208.208.208.202,700
Sep 01, 20228.458.458.458.458.4511,300
Aug 31, 20228.458.458.458.458.453,000
Aug 30, 20228.688.688.688.688.68-
Aug 29, 20228.688.688.688.688.68-
Aug 26, 20228.688.688.688.688.68-
Aug 25, 20228.688.688.688.688.68100
Aug 24, 20228.348.348.348.348.34-
Aug 23, 20228.348.348.348.348.34100
Aug 22, 20228.558.558.558.558.55400
Aug 19, 20228.888.888.888.888.88100
Aug 18, 20228.888.888.888.888.88-
Aug 17, 20228.888.888.888.888.88-
Aug 16, 20228.888.888.888.888.881,000
Aug 15, 20228.888.888.888.888.88-
Aug 12, 20228.888.888.888.888.88-
Aug 11, 20228.888.888.888.888.88-
Aug 10, 20228.948.948.888.888.881,800
Aug 09, 20228.608.608.608.608.60-
Aug 08, 20228.608.608.608.608.60-
Aug 05, 20228.608.608.608.608.60-
Aug 04, 20228.468.668.468.608.601,400
Aug 03, 20228.588.588.588.588.58600
Aug 02, 20228.578.578.578.578.571,400
Aug 01, 20228.558.578.558.578.571,400
Jul 29, 20228.408.408.408.408.40-
Jul 28, 20228.408.408.408.408.40-
Jul 27, 20228.408.408.408.408.40-
Jul 26, 20228.408.408.408.408.4014,600
Jul 25, 20228.488.488.408.408.402,000
Jul 22, 20228.108.108.108.108.10-
Jul 21, 20228.108.108.108.108.10-
Jul 20, 20228.108.108.108.108.105,000
Jul 19, 20228.048.048.048.048.04400
Jul 18, 20228.048.048.048.048.04-
Jul 15, 20228.048.048.048.048.0444,600
Jul 14, 20227.807.907.807.907.90500
Jul 13, 20228.078.078.078.078.07-
Jul 12, 20228.078.078.078.078.07-
Jul 11, 20228.078.078.078.078.07-
Jul 08, 20228.078.078.078.078.07900
Jul 07, 20227.457.457.457.457.45-
Jul 06, 20227.457.457.457.457.45700
Jul 05, 20227.457.457.457.457.45-
Jul 01, 20227.457.457.457.457.45-
Jun 30, 20227.457.457.457.457.451,100
Jun 29, 20227.457.457.457.457.45-
Jun 28, 20227.457.457.457.457.45800
Jun 27, 20227.457.457.457.457.45-
Jun 24, 20227.457.457.457.457.45-
Jun 23, 20227.297.457.297.457.4515,200
Jun 22, 20227.577.577.377.377.3720,700
Jun 21, 20227.177.177.177.177.17-
Jun 17, 20227.177.177.177.177.17-
Jun 16, 20227.177.177.177.177.1716,200
Jun 15, 20227.177.177.177.177.172,300
Jun 14, 20227.747.747.747.747.74-
Jun 13, 20227.747.747.747.747.74-
Jun 10, 20227.747.747.747.747.7422,100
Jun 09, 20227.747.747.747.747.74-
Jun 08, 20227.747.747.747.747.74-
Jun 07, 20227.747.747.747.747.74-
Jun 06, 20227.747.747.747.747.74-
Jun 03, 20227.747.747.747.747.7429,200
Jun 02, 20227.747.747.747.747.74-
Jun 01, 20227.747.747.747.747.74800
May 31, 20227.747.747.747.747.74-
May 27, 20227.747.747.747.747.745,600
May 26, 20227.747.747.747.747.74-
May 25, 20227.747.747.747.747.74-
May 24, 20227.747.747.747.747.74-
May 23, 20227.747.747.747.747.74-
May 20, 20227.747.747.747.747.74-
May 19, 20227.747.747.747.747.74-
May 18, 20227.747.747.747.747.7416,600
May 17, 20227.747.747.747.747.74-
May 16, 20227.747.747.747.747.74800
May 13, 20227.807.807.807.807.802,400
May 12, 20227.697.697.577.577.572,600
May 11, 20227.987.987.987.987.98-
May 10, 20227.987.987.987.987.98-
May 09, 20227.987.987.987.987.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement