Advertisement
U.S. markets closed

O'Reilly Automotive, Inc. (ORLY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
1,039.77+4.14 (+0.40%)
At close: 04:00PM EST
1,039.77 0.00 (0.00%)
After hours: 05:20PM EST
Advertisement
In The Money
Show:ListStraddle
Strike:1080.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORLY240315C010800002024-02-21 10:53AM EST2024-03-158.406.607.90+2.15+34.40%14720.78%
ORLY240517C010800002024-02-14 11:26AM EST2024-05-1736.9632.7033.900.00-2924.98%
ORLY240621C010800002024-02-15 3:21PM EST2024-06-2150.6040.7042.200.00-34924.64%
ORLY240816C010800002024-02-15 9:30AM EST2024-08-1664.0054.4057.800.00-63525.85%
ORLY241115C010800002024-02-13 2:14PM EST2024-11-1576.6174.2080.300.00-51827.36%
ORLY241220C010800002024-02-13 2:14PM EST2024-12-2083.1480.6087.000.00--527.51%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORLY240315P010800002024-02-16 2:33PM EST2024-03-1531.6041.2047.800.00-1520.40%
ORLY240419P010800002024-02-16 3:20PM EST2024-04-1943.7049.9051.800.00-121115.93%
ORLY240517P010800002024-02-14 3:03PM EST2024-05-1755.9057.9063.800.00-111119.66%
ORLY240621P010800002024-02-20 11:17AM EST2024-06-2161.9063.1065.200.00-12117.22%
ORLY240816P010800002024-02-09 3:53PM EST2024-08-1679.4069.7075.500.00--217.97%
ORLY241115P010800002024-01-04 10:55AM EST2024-11-15141.8078.3084.800.00--117.29%