Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00520000 | 2023-11-16 10:56AM EDT | 2024-05-17 | 475.00 | 439.50 | 447.30 | 0.00 | - | 1 | 1 | 0.00% |
ORLY240621C00520000 | 2023-10-27 10:55AM EDT | 2024-06-21 | 425.11 | 481.20 | 489.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P00520000 | 2023-06-01 3:41PM EDT | 2024-06-21 | 9.10 | 1.55 | 7.90 | 0.00 | - | - | 5 | 89.38% |
ORLY241115P00520000 | 2024-02-22 1:48PM EDT | 2024-11-15 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 53.61% |