Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00600000 | 2023-10-27 12:46PM EDT | 2024-05-17 | 345.78 | 400.50 | 409.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY240621C00600000 | 2024-02-08 12:47PM EDT | 2024-06-21 | 426.54 | 489.30 | 499.00 | 0.00 | - | 2 | 1 | 0.00% |
ORLY240816C00600000 | 2024-03-11 9:36AM EDT | 2024-08-16 | 497.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY241115C00600000 | 2023-12-26 10:51AM EDT | 2024-11-15 | 381.42 | 445.00 | 453.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00600000 | 2023-12-11 11:55AM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.44% |
ORLY240621P00600000 | 2024-01-29 4:23PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 11 | 65.42% |
ORLY240816P00600000 | 2024-02-22 1:11PM EDT | 2024-08-16 | 0.60 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 51.09% |