NasdaqGS - Nasdaq Real Time Price • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00840000 | 12/11/2023 7:52 PM | 2024-05-17 | 158.00 | 135.80 | 142.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| ORLY240621C00840000 | 12/12/2023 3:57 PM | 2024-06-21 | 167.50 | 142.00 | 148.40 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| ORLY241115C00840000 | 3/5/2024 2:35 PM | 2024-11-15 | 277.90 | 307.00 | 314.80 | 0.00 | 0.00% | - | 1 | 51.36% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00840000 | 3/4/2024 2:35 PM | 2024-06-21 | 3.03 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 14 | 42.56% |
| ORLY240816P00840000 | 2/8/2024 5:58 PM | 2024-08-16 | 8.50 | 3.80 | 8.90 | 0.00 | 0.00% | 4 | 6 | 36.12% |
| ORLY241115P00840000 | 1/9/2024 6:59 PM | 2024-11-15 | 33.80 | 14.80 | 19.10 | 0.00 | 0.00% | 3 | 5 | 34.17% |
Related Tickers
AZO AutoZone, Inc.
2,973.17
+1.19%
AAP Advance Auto Parts, Inc.
77.20
+4.25%
TSCO Tractor Supply Company
247.35
-0.02%
GPC Genuine Parts Company
160.23
+11.22%
ULTA Ulta Beauty, Inc.
425.11
+0.13%
WSM Williams-Sonoma, Inc.
279.53
-0.54%
MUSA Murphy USA Inc.
412.85
-1.96%
CASY Casey's General Stores, Inc.
309.40
+0.07%
DKS DICK'S Sporting Goods, Inc.
195.22
-0.87%
ASO Academy Sports and Outdoors, Inc.
56.48
-2.03%