ORMP - Oramed Pharmaceuticals Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORMP200221C000025002019-12-19 10:50AM EST2.503.050.303.100.00-3161,073.44%
ORMP200221C000050002020-02-14 1:24PM EST5.000.200.050.25-0.05-20.00%191,02394.53%
ORMP200221C000075002020-01-30 3:27PM EST7.500.050.000.050.00-1335215.63%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORMP200221P000025002019-11-20 3:01PM EST2.500.450.000.400.00-2276581.25%
ORMP200221P000050002020-02-14 10:48AM EST5.000.400.400.55-0.20-33.33%21,044171.88%
ORMP200221P000075002020-01-21 11:17AM EST7.502.302.655.000.00-4654825.78%