Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,016.75
+15.50(+0.39%)
Dow Futures
32,561.00
+127.00(+0.39%)
Nasdaq Futures
12,923.25
+33.00(+0.26%)
Russell 2000 Futures
1,759.20
+11.50(+0.66%)
Crude Oil
69.53
+0.27(+0.39%)
Gold
1,978.20
-5.60(-0.28%)

Advertisement

Orion Minerals Limited (ORN.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0130

+0.0010

(+8.33%)

As of 10:35AM AEDT. Market open.

Advertisement

Time Period:

Mar 27, 2022 - Mar 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 27, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	31,521
Mar 24, 2023	0.0130	0.0130	0.0120	0.0120	0.0120	213,900
Mar 23, 2023	0.0120	0.0125	0.0120	0.0125	0.0125	405,251
Mar 22, 2023	0.0150	0.0150	0.0120	0.0120	0.0120	1,569,625
Mar 21, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	80,000
Mar 20, 2023	0.0140	0.0160	0.0140	0.0160	0.0160	355,700
Mar 17, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	512,152
Mar 16, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
Mar 15, 2023	0.0160	0.0160	0.0150	0.0160	0.0160	914,680
Mar 14, 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 13, 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 10, 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 09, 2023	0.0165	0.0165	0.0165	0.0165	0.0165	11,896
Mar 08, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	101,002
Mar 07, 2023	0.0180	0.0180	0.0150	0.0170	0.0170	915,495
Mar 06, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 03, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 02, 2023	0.0170	0.0175	0.0170	0.0170	0.0170	164,214
Mar 01, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 28, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 27, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 24, 2023	0.0180	0.0180	0.0175	0.0175	0.0175	32,122
Feb 23, 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 22, 2023	0.0170	0.0170	0.0160	0.0165	0.0165	475,875
Feb 21, 2023	0.0170	0.0180	0.0160	0.0170	0.0170	220,747
Feb 20, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	87,875
Feb 17, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 16, 2023	0.0170	0.0175	0.0170	0.0175	0.0175	150,000
Feb 15, 2023	0.0160	0.0165	0.0160	0.0165	0.0165	18,233
Feb 14, 2023	0.0170	0.0170	0.0160	0.0160	0.0160	4,099,580
Feb 13, 2023	0.0170	0.0170	0.0160	0.0160	0.0160	105,172
Feb 10, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	1,323,123
Feb 09, 2023	0.0170	0.0175	0.0160	0.0160	0.0160	797,157
Feb 08, 2023	0.0180	0.0180	0.0170	0.0170	0.0170	1,860,689
Feb 07, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 06, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	138,352
Feb 03, 2023	0.0160	0.0170	0.0160	0.0170	0.0170	265,635
Feb 02, 2023	0.0170	0.0170	0.0160	0.0160	0.0160	1,050,000
Feb 01, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 31, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	83,940
Jan 30, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	87,500
Jan 27, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
Jan 25, 2023	0.0160	0.0160	0.0150	0.0150	0.0150	623,093
Jan 24, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	526,000
Jan 23, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	73,076
Jan 20, 2023	0.0170	0.0170	0.0160	0.0160	0.0160	50,000
Jan 19, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	25,199
Jan 18, 2023	0.0180	0.0180	0.0165	0.0165	0.0165	752,499
Jan 17, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	392,500
Jan 16, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	1,044,742
Jan 13, 2023	0.0170	0.0170	0.0160	0.0160	0.0160	50,000
Jan 12, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	240,000
Jan 11, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 10, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 09, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	100,000
Jan 06, 2023	0.0160	0.0170	0.0160	0.0170	0.0170	109,079
Jan 05, 2023	0.0160	0.0160	0.0150	0.0150	0.0150	85,000
Jan 04, 2023	0.0160	0.0160	0.0140	0.0150	0.0150	1,223,204
Jan 03, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 30, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	150,000
Dec 29, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	23,450
Dec 28, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 23, 2022	0.0170	0.0170	0.0160	0.0160	0.0160	538,456
Dec 22, 2022	0.0180	0.0180	0.0160	0.0160	0.0160	530,000
Dec 21, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	32,599
Dec 20, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	275,000
Dec 19, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 16, 2022	0.0140	0.0170	0.0140	0.0170	0.0170	1,090,881
Dec 15, 2022	0.0150	0.0150	0.0140	0.0140	0.0140	2,069,365
Dec 14, 2022	0.0160	0.0160	0.0150	0.0150	0.0150	881,877
Dec 13, 2022	0.0170	0.0170	0.0155	0.0155	0.0155	1,166,444
Dec 12, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	123,037
Dec 09, 2022	0.0175	0.0175	0.0175	0.0175	0.0175	237,077
Dec 08, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	63,042
Dec 07, 2022	0.0180	0.0180	0.0170	0.0170	0.0170	324,591
Dec 06, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	318,001
Dec 05, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	18,765
Dec 02, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	18,766
Dec 01, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	7,000
Nov 30, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	443
Nov 29, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	830
Nov 28, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	15,500
Nov 25, 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
Nov 24, 2022	0.0180	0.0180	0.0175	0.0175	0.0175	110,849
Nov 23, 2022	0.0190	0.0190	0.0170	0.0170	0.0170	1,393,780
Nov 22, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 21, 2022	0.0190	0.0190	0.0180	0.0180	0.0180	65,019
Nov 18, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	100,000
Nov 17, 2022	0.0180	0.0185	0.0180	0.0180	0.0180	1,350,761
Nov 16, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 15, 2022	0.0200	0.0200	0.0180	0.0180	0.0180	814,849
Nov 14, 2022	0.0190	0.0200	0.0190	0.0200	0.0200	175,056
Nov 11, 2022	0.0190	0.0190	0.0180	0.0180	0.0180	91,944
Nov 10, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 09, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 08, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	50,000
Nov 07, 2022	0.0200	0.0200	0.0190	0.0190	0.0190	255,897
Nov 04, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Nov 03, 2022	0.0200	0.0200	0.0190	0.0200	0.0200	794,575
Nov 02, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	578,065
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,016.75+15.50(+0.39%)

Dow Futures32,561.00+127.00(+0.39%)

Nasdaq Futures12,923.25+33.00(+0.26%)

Russell 2000 Futures1,759.20+11.50(+0.66%)

Crude Oil69.53+0.27(+0.39%)

Gold1,978.20-5.60(-0.28%)

Orion Minerals Limited (ORN.AX)

S&P Futures
4,016.75
+15.50(+0.39%)

Dow Futures
32,561.00
+127.00(+0.39%)

Nasdaq Futures
12,923.25
+33.00(+0.26%)

Russell 2000 Futures
1,759.20
+11.50(+0.66%)

Crude Oil
69.53
+0.27(+0.39%)

Gold
1,978.20
-5.60(-0.28%)