ORO.V - New Oroperu Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 20190.70000.70000.70000.70000.70002,685
Dec 12, 20190.70000.70000.70000.70000.70002,700
Dec 11, 20190.75000.75000.75000.75000.7500-
Dec 10, 20190.65000.75000.65000.75000.750061,500
Dec 09, 20190.65000.75000.65000.70000.700039,600
Dec 06, 20190.60000.60000.60000.60000.6000-
Dec 05, 20190.60000.60000.60000.60000.6000-
Dec 04, 20190.60000.60000.60000.60000.600075,000
Dec 03, 20190.65000.65000.65000.65000.6500-
Dec 02, 20190.64000.65000.64000.65000.650015,000
Nov 29, 20190.70000.70000.70000.70000.7000-
Nov 28, 20190.70000.70000.70000.70000.7000-
Nov 27, 20190.60000.70000.60000.70000.700049,200
Nov 26, 20190.56000.59000.56000.59000.59008,500
Nov 25, 20190.50000.50000.50000.50000.5000-
Nov 22, 20190.50000.50000.50000.50000.5000-
Nov 21, 20190.50000.50000.50000.50000.5000-
Nov 20, 20190.50000.50000.50000.50000.5000-
Nov 19, 20190.50000.50000.50000.50000.5000-
Nov 18, 20190.50000.50000.50000.50000.500050,000
Nov 15, 20190.52000.52000.52000.52000.5200-
Nov 14, 20190.52000.52000.52000.52000.5200100,000
Nov 13, 20190.53000.53000.53000.53000.5300-
Nov 12, 20190.53000.53000.53000.53000.5300-
Nov 11, 20190.52000.53000.48000.53000.5300104,000
Nov 08, 20190.45000.50000.45000.50000.500014,500
Nov 07, 20190.47000.47000.45000.45000.45009,000
Nov 06, 20190.50000.50000.50000.50000.5000-
Nov 05, 20190.50000.50000.50000.50000.5000200,000
Nov 04, 20190.50000.50000.50000.50000.5000-
Nov 01, 20190.54000.54000.50000.50000.500026,900
Oct 31, 20190.54000.54000.54000.54000.54008,500
Oct 30, 20190.54000.54000.54000.54000.5400-
Oct 29, 20190.54000.54000.54000.54000.5400-
Oct 28, 20190.54000.54000.54000.54000.5400-
Oct 25, 20190.54000.54000.54000.54000.5400-
Oct 24, 20190.54000.54000.54000.54000.5400-
Oct 23, 20190.54000.54000.54000.54000.5400-
Oct 22, 20190.54000.54000.54000.54000.5400-
Oct 21, 20190.54000.54000.54000.54000.5400-
Oct 18, 20190.54000.54000.54000.54000.5400-
Oct 17, 20190.54000.54000.54000.54000.5400-
Oct 16, 20190.54000.54000.54000.54000.54003,000
Oct 15, 20190.54000.54000.54000.54000.5400-
Oct 11, 20190.54000.54000.54000.54000.5400-
Oct 10, 20190.54000.54000.54000.54000.5400700
Oct 09, 20190.53000.53000.53000.53000.5300-
Oct 08, 20190.53000.53000.53000.53000.5300-
Oct 07, 20190.53000.53000.53000.53000.5300-
Oct 04, 20190.53000.53000.53000.53000.5300-
Oct 03, 20190.53000.53000.53000.53000.5300-
Oct 02, 20190.53000.53000.53000.53000.5300-
Oct 01, 20190.56000.56000.53000.53000.530078,700
Sep 30, 20190.60000.60000.60000.60000.6000-
Sep 27, 20190.60000.60000.60000.60000.6000-
Sep 26, 20190.60000.60000.60000.60000.60006,000
Sep 25, 20190.55000.55000.55000.55000.5500-
Sep 24, 20190.55000.55000.55000.55000.5500-
Sep 23, 20190.55000.55000.55000.55000.5500-
Sep 20, 20190.55000.55000.55000.55000.5500-
Sep 19, 20190.56000.56000.55000.55000.550045,000
Sep 18, 20190.60000.60000.60000.60000.6000-
Sep 17, 20190.60000.60000.60000.60000.6000-
Sep 16, 20190.60000.60000.60000.60000.6000-
Sep 13, 20190.52000.64000.52000.60000.600010,300
Sep 12, 20190.59000.60000.59000.60000.600013,500
Sep 11, 20190.52000.55000.52000.55000.55008,500
Sep 10, 20190.52000.52000.52000.52000.5200-
Sep 09, 20190.52000.52000.52000.52000.52007,000
Sep 06, 20190.48000.52000.48000.52000.52003,400
Sep 05, 20190.55000.55000.55000.55000.5500-
Sep 04, 20190.49000.55000.49000.55000.550010,000
Sep 03, 20190.50000.50000.50000.50000.500047,000
Aug 30, 20190.44000.44000.44000.44000.4400-
Aug 29, 20190.44000.44000.44000.44000.4400-
Aug 28, 20190.46000.46000.44000.44000.440019,500
Aug 27, 20190.46000.46000.46000.46000.46005,000
Aug 26, 20190.46000.46000.46000.46000.4600500
Aug 23, 20190.51000.51000.51000.51000.5100-
Aug 22, 20190.51000.51000.51000.51000.5100-
Aug 21, 20190.51000.51000.51000.51000.5100-
Aug 20, 20190.51000.51000.51000.51000.5100-
Aug 19, 20190.51000.51000.51000.51000.510010,000
Aug 16, 20190.52000.52000.52000.52000.5200-
Aug 15, 20190.52000.52000.52000.52000.52002,800
Aug 14, 20190.52000.52000.52000.52000.52002,800
Aug 13, 20190.55000.55000.45000.45000.45007,500
Aug 12, 20190.49000.50000.49000.50000.500030,000
Aug 09, 20190.35000.45000.35000.45000.4500621,000
Aug 08, 20190.42000.45000.42000.42000.420083,000
Aug 07, 20190.42000.45000.42000.42000.420083,000
Aug 06, 20190.42000.45000.42000.42000.420083,000
Aug 02, 20190.35000.35000.35000.35000.3500-
Aug 01, 20190.35000.35000.35000.35000.3500-
Jul 31, 20190.35000.35000.35000.35000.350014,000
Jul 30, 20190.35000.35000.35000.35000.350014,000
Jul 29, 20190.35000.35000.35000.35000.3500-
Jul 26, 20190.35000.35000.35000.35000.350014,000
Jul 25, 20190.35000.35000.35000.35000.350014,000
Jul 24, 20190.35000.35000.35000.35000.350014,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...