OROCF - Orocobre Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 20192.182.312.142.292.299,400
Feb 14, 20192.192.192.162.182.1823,500
Feb 13, 20192.262.262.172.192.1933,000
Feb 12, 20192.222.322.222.282.2852,100
Feb 11, 20192.302.382.302.322.327,200
Feb 08, 20192.382.382.372.372.3710,800
Feb 07, 20192.442.452.352.362.3638,700
Feb 06, 20192.362.442.362.432.4321,200
Feb 05, 20192.422.422.322.362.3615,200
Feb 04, 20192.232.332.232.322.3213,800
Feb 01, 20192.262.422.262.342.3440,000
Jan 31, 20192.392.442.352.422.428,600
Jan 30, 20192.322.352.242.342.3422,000
Jan 29, 20192.372.372.312.332.339,600
Jan 28, 20192.392.432.302.352.3552,600
Jan 25, 20192.282.412.282.412.4123,000
Jan 24, 20192.372.372.252.342.3425,300
Jan 23, 20192.402.432.382.412.4115,400
Jan 22, 20192.462.552.452.482.4838,900
Jan 18, 20192.352.462.352.422.4214,100
Jan 17, 20192.392.392.322.322.3211,300
Jan 16, 20192.332.352.292.332.3317,900
Jan 15, 20192.362.402.362.382.388,800
Jan 14, 20192.332.362.272.362.3613,600
Jan 11, 20192.372.422.312.342.3445,700
Jan 10, 20192.452.462.362.462.4613,100
Jan 09, 20192.452.502.452.472.4720,100
Jan 08, 20192.322.452.322.402.4014,400
Jan 07, 20192.212.382.212.382.387,900
Jan 04, 20192.252.322.182.322.3230,400
Jan 03, 20192.152.292.152.252.2511,800
Jan 02, 20192.212.312.192.302.3022,000
Dec 31, 20182.222.302.202.232.2359,600
Dec 28, 20182.202.262.132.182.1857,200
Dec 27, 20182.072.082.002.082.0815,900
Dec 26, 20182.002.092.002.082.08114,400
Dec 24, 20182.072.202.022.032.0358,300
Dec 21, 20182.202.262.072.182.18137,400
Dec 20, 20182.472.472.302.302.30109,200
Dec 19, 20182.722.792.702.702.7029,500
Dec 18, 20182.762.772.752.752.7515,400
Dec 17, 20182.782.842.712.722.7217,400
Dec 14, 20182.792.802.702.732.7330,000
Dec 13, 20182.872.912.832.872.8738,500
Dec 12, 20182.882.922.802.872.8786,100
Dec 11, 20182.802.832.792.792.7913,600
Dec 10, 20182.902.902.702.722.7226,100
Dec 07, 20182.962.972.872.902.9013,600
Dec 06, 20183.093.102.993.033.0328,700
Dec 04, 20183.303.303.173.173.176,500
Dec 03, 20183.193.303.193.273.2768,900
Nov 30, 20183.173.203.143.193.1944,700
Nov 29, 20183.123.193.103.173.1730,100
Nov 28, 20182.933.032.923.033.0347,000
Nov 27, 20182.942.972.932.972.9715,400
Nov 26, 20182.993.052.962.972.9731,900
Nov 23, 20183.073.163.063.063.0610,300
Nov 21, 20183.203.213.193.193.195,800
Nov 20, 20183.263.323.193.213.2131,400
Nov 19, 20183.583.603.503.573.5730,500
Nov 16, 20183.323.333.313.323.3223,900
Nov 15, 20183.363.423.353.403.4031,100
Nov 14, 20183.343.363.293.323.3236,700
Nov 13, 20183.303.333.273.303.3054,300
Nov 12, 20183.263.263.073.103.1031,800
Nov 09, 20183.183.183.053.053.0527,800
Nov 08, 20183.353.373.283.303.3050,300
Nov 07, 20183.283.353.273.303.3063,600
Nov 06, 20183.093.103.023.103.1024,800
Nov 05, 20183.083.082.942.972.9751,000
Nov 02, 20182.833.042.822.962.9651,200
Nov 01, 20182.612.752.612.752.7525,800
Oct 31, 20182.312.402.312.392.3926,100
Oct 30, 20182.422.462.322.362.36117,900
Oct 29, 20182.482.482.402.452.4562,900
Oct 26, 20182.512.512.442.482.4834,000
Oct 25, 20182.502.602.502.602.6022,900
Oct 24, 20182.662.662.462.462.4621,000
Oct 23, 20182.452.552.442.532.5374,800
Oct 22, 20182.592.612.542.542.5416,500
Oct 19, 20182.582.612.562.612.619,300
Oct 18, 20182.502.632.502.542.5442,900
Oct 17, 20182.682.752.682.722.7210,700
Oct 16, 20182.752.802.752.782.7861,500
Oct 15, 20182.682.732.672.682.6841,600
Oct 12, 20182.642.732.642.732.7333,300
Oct 11, 20182.812.812.622.622.6252,200
Oct 10, 20182.812.812.662.692.6945,000
Oct 09, 20183.013.012.812.872.8787,400
Oct 08, 20183.083.082.983.043.0422,900
Oct 05, 20183.143.143.083.113.1123,900
Oct 04, 20183.243.243.143.143.1435,900
Oct 03, 20183.323.333.233.253.2575,100
Oct 02, 20183.303.393.263.263.2647,400
Oct 01, 20183.013.093.003.083.0830,100
Sep 28, 20183.003.042.972.972.9711,800
Sep 27, 20183.013.053.013.033.0310,400
Sep 26, 20183.093.093.003.043.0418,300
Sep 25, 20183.063.153.063.133.1360,800
Sep 24, 20183.093.093.023.063.0628,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...