OROCF - Orocobre Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 16, 20183.323.333.313.323.3223,900
Nov 15, 20183.363.423.353.403.4031,100
Nov 14, 20183.343.363.293.323.3236,700
Nov 13, 20183.303.333.273.303.3054,300
Nov 12, 20183.263.263.073.103.1031,800
Nov 09, 20183.183.183.053.053.0527,800
Nov 08, 20183.353.373.283.303.3050,300
Nov 07, 20183.283.353.273.303.3063,600
Nov 06, 20183.093.103.023.103.1024,800
Nov 05, 20183.083.082.942.972.9751,000
Nov 02, 20182.833.042.822.962.9651,200
Nov 01, 20182.612.752.612.752.7525,800
Oct 31, 20182.312.402.312.392.3926,100
Oct 30, 20182.422.462.322.362.36117,900
Oct 29, 20182.482.482.402.452.4562,900
Oct 26, 20182.512.512.442.482.4834,000
Oct 25, 20182.502.602.502.602.6022,900
Oct 24, 20182.662.662.462.462.4621,000
Oct 23, 20182.452.552.442.532.5374,800
Oct 22, 20182.592.612.542.542.5416,500
Oct 19, 20182.582.612.562.612.619,300
Oct 18, 20182.502.632.502.542.5442,900
Oct 17, 20182.682.752.682.722.7210,700
Oct 16, 20182.752.802.752.782.7861,500
Oct 15, 20182.682.732.672.682.6841,600
Oct 12, 20182.642.732.642.732.7333,300
Oct 11, 20182.812.812.622.622.6252,200
Oct 10, 20182.812.812.662.692.6945,000
Oct 09, 20183.013.012.812.872.8787,400
Oct 08, 20183.083.082.983.043.0422,900
Oct 05, 20183.143.143.083.113.1123,900
Oct 04, 20183.243.243.143.143.1435,900
Oct 03, 20183.323.333.233.253.2575,100
Oct 02, 20183.303.393.263.263.2647,400
Oct 01, 20183.013.093.003.083.0830,100
Sep 28, 20183.003.042.972.972.9711,800
Sep 27, 20183.013.053.013.033.0310,400
Sep 26, 20183.093.093.003.043.0418,300
Sep 25, 20183.063.153.063.133.1360,800
Sep 24, 20183.093.093.023.063.0628,500
Sep 21, 20182.953.052.953.053.0557,700
Sep 20, 20182.752.882.752.862.8650,200
Sep 19, 20182.652.702.612.692.6957,500
Sep 18, 20182.652.662.622.632.6350,500
Sep 17, 20182.592.702.592.682.6830,800
Sep 14, 20182.742.742.722.722.727,400
Sep 13, 20182.652.742.652.712.7163,700
Sep 12, 20182.602.652.602.632.6325,000
Sep 11, 20182.502.562.482.552.5539,200
Sep 10, 20182.552.592.502.502.50111,900
Sep 07, 20182.532.722.532.652.6598,600
Sep 06, 20182.432.552.432.532.53145,100
Sep 05, 20182.732.792.502.702.70203,600
Sep 04, 20183.113.113.113.113.11-
Aug 31, 20183.063.143.063.113.1119,400
Aug 30, 20183.103.183.103.123.1236,900
Aug 29, 20183.243.243.173.183.1836,500
Aug 28, 20183.223.303.203.283.2852,700
Aug 27, 20183.053.143.003.143.1462,100
Aug 24, 20182.933.072.933.033.0320,900
Aug 23, 20183.073.093.023.023.0221,500
Aug 22, 20183.083.113.053.063.0635,400
Aug 21, 20183.103.103.053.093.0923,000
Aug 20, 20183.033.103.013.083.0812,800
Aug 17, 20182.893.002.892.992.9929,800
Aug 16, 20182.822.922.822.862.8643,700
Aug 15, 20182.962.982.902.912.9175,100
Aug 14, 20182.833.092.763.053.0537,600
Aug 13, 20183.103.102.953.003.00107,100
Aug 10, 20183.223.253.223.223.2233,800
Aug 09, 20183.283.283.263.263.2613,600
Aug 08, 20183.193.283.193.283.2820,200
Aug 07, 20183.183.273.183.223.2233,600
Aug 06, 20183.253.283.243.263.2631,800
Aug 03, 20183.203.253.163.243.2450,900
Aug 02, 20183.223.333.223.283.2865,300
Aug 01, 20183.463.473.393.413.41169,500
Jul 31, 20183.453.553.423.553.5529,000
Jul 30, 20183.513.513.393.393.39126,800
Jul 27, 20183.633.673.603.613.6117,600
Jul 26, 20183.753.763.653.673.6759,100
Jul 25, 20183.793.803.753.783.7844,200
Jul 24, 20183.763.893.753.873.8713,000
Jul 23, 20183.753.853.733.743.7441,500
Jul 20, 20183.903.953.863.863.8630,900
Jul 19, 20183.943.943.903.913.9120,500
Jul 18, 20183.923.983.903.983.9840,800
Jul 17, 20183.894.053.893.943.9468,600
Jul 16, 20184.044.043.944.004.0024,900
Jul 13, 20184.184.204.174.174.1718,700
Jul 12, 20184.064.134.054.124.1217,800
Jul 11, 20184.134.134.004.004.0017,900
Jul 10, 20184.134.234.124.144.1428,400
Jul 09, 20184.034.084.034.074.0718,500
Jul 06, 20183.974.053.974.024.0262,200
Jul 05, 20183.883.883.853.873.8710,900
Jul 03, 20183.833.893.833.863.8610,900
Jul 02, 20183.913.983.853.903.9048,800
Jun 29, 20183.853.853.793.833.8310,100
Jun 28, 20183.833.893.833.863.8646,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...