Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Orphazyme A/S (ORPHA.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
18.98-0.36 (-1.86%)
At close: 04:59PM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202119.5020.9818.9318.9818.98112,482
Dec 02, 202121.4021.4019.3419.3419.34160,176
Dec 01, 202121.3021.6020.9021.5021.5057,750
Nov 30, 202121.7221.7220.9021.3421.3476,958
Nov 29, 202122.3422.3821.5021.7821.7859,548
Nov 26, 202123.3823.3822.0022.2822.28122,621
Nov 25, 202122.4023.6222.4023.4023.4058,080
Nov 24, 202122.5023.3622.0822.5022.5072,303
Nov 23, 202123.9823.9822.4822.6622.66144,362
Nov 22, 202124.8025.4023.2223.9823.9898,136
Nov 19, 202125.2025.7424.2824.7024.70127,619
Nov 18, 202125.7426.0025.0025.2025.2098,844
Nov 17, 202125.9026.0025.6025.6225.6259,681
Nov 16, 202126.1026.2625.7625.9025.9043,121
Nov 15, 202126.2626.4025.8026.1026.1050,417
Nov 12, 202126.2626.2626.0026.0026.0059,180
Nov 11, 202126.1026.3626.0026.2626.2653,917
Nov 10, 202126.4626.4626.0026.3826.3845,721
Nov 09, 202126.5026.8426.0226.2026.2098,554
Nov 08, 202126.9426.9426.0226.1026.1095,505
Nov 05, 202127.8027.8026.1026.1026.10142,289
Nov 04, 202127.2028.4826.1026.5426.54295,916
Nov 03, 202127.3827.3826.3226.7026.7068,796
Nov 02, 202128.2828.2826.0026.3026.30320,989
Nov 01, 202127.0032.5027.0027.6027.601,757,237
Oct 29, 202125.5025.8625.2225.3225.3228,701
Oct 28, 202125.2825.8425.0025.8425.84118,515
Oct 27, 202126.3626.3625.2425.4025.4062,291
Oct 26, 202126.5026.5025.7226.3426.3445,874
Oct 25, 202126.7626.7625.1825.9025.9077,582
Oct 22, 202126.9026.9025.7426.3826.38191,400
Oct 21, 202127.0027.0026.3626.7626.7660,380
Oct 20, 202126.8427.1226.5026.7226.7254,864
Oct 19, 202126.7227.0026.2026.6826.68102,820
Oct 18, 202128.4028.4026.3626.6626.66105,850
Oct 15, 202127.4628.1626.8628.1628.16146,786
Oct 14, 202130.3632.5027.6028.0028.00729,723
Oct 13, 202126.0026.0025.5026.0026.0037,937
Oct 12, 202125.9626.0025.4825.9425.9458,391
Oct 11, 202125.7826.4025.0025.9625.9666,277
Oct 08, 202126.1026.1025.0025.1625.1674,700
Oct 07, 202125.9226.2025.2425.7025.7069,485
Oct 06, 202126.8827.1825.5025.8025.8070,171
Oct 05, 202127.2028.0025.7426.8826.88112,331
Oct 04, 202126.6026.6025.5026.2226.2286,242
Oct 01, 202127.3627.3626.6026.6026.6043,444
Sep 30, 202127.5028.1426.8627.0227.0277,406
Sep 29, 202127.9827.9827.4027.9427.9453,898
Sep 28, 202128.5028.5027.5228.1628.1669,804
Sep 27, 202128.7228.8228.0428.5028.5065,136
Sep 24, 202129.6829.6828.3028.7228.7282,664
Sep 23, 202129.6029.7828.9029.5229.5257,988
Sep 22, 202128.5030.2028.5029.3029.3064,163
Sep 21, 202128.9629.5628.0428.2028.20149,582
Sep 20, 202132.6632.6628.8228.9228.92158,808
Sep 17, 202129.0832.8029.0232.8032.8087,760
Sep 16, 202129.4030.2229.0029.1029.1091,847
Sep 15, 202130.1030.5429.3629.4029.40154,038
Sep 14, 202130.2030.8629.7430.1030.10101,522
Sep 13, 202131.1031.2829.6030.1630.16186,382
Sep 10, 202132.7832.7830.9631.5631.5690,842
Sep 09, 202131.9432.4830.8032.0632.0684,300
Sep 08, 202132.2032.7431.0631.3231.3296,234
Sep 07, 202132.6033.0032.0032.0432.0468,979
Sep 06, 202132.9633.0632.2432.5632.5645,836
Sep 03, 202132.7833.3232.2232.9632.96117,640
Sep 02, 202133.0033.6432.0032.4432.44170,704
Sep 01, 202134.0235.0032.3632.9832.98179,465
Aug 31, 202135.4035.4633.5033.9233.92369,403
Aug 30, 202134.8435.7034.0035.5035.50147,378
Aug 27, 202134.2434.9833.0233.9433.94132,137
Aug 26, 202134.0034.9033.1034.0034.00119,943
Aug 25, 202133.3035.5233.1233.9433.94221,787
Aug 24, 202134.7036.6832.5033.3033.30289,991
Aug 23, 202132.1640.7231.9834.2434.241,077,115
Aug 20, 202131.1832.1030.5631.9831.98108,190
Aug 19, 202131.6232.2030.9031.2431.24115,064
Aug 18, 202132.8832.8830.5231.3631.36221,109
Aug 17, 202133.6634.1032.2433.1633.16108,953
Aug 16, 202135.7635.7631.0433.6633.66356,586
Aug 13, 202133.7235.8033.4033.9833.98271,883
Aug 12, 202143.0043.0033.1033.4033.40794,446
Aug 11, 202131.5044.5831.1036.5036.502,302,337
Aug 10, 202127.8827.9826.8627.1027.10203,661
Aug 09, 202128.2428.2626.1626.8026.80232,943
Aug 06, 202127.4028.1226.0027.7027.70250,807
Aug 05, 202128.8828.8826.6227.4227.42333,462
Aug 04, 202129.8029.8828.1429.0029.00225,648
Aug 03, 202131.4831.4829.3829.9829.98224,097
Aug 02, 202131.4831.8630.6030.9030.90135,485
Jul 30, 202131.6032.0030.6031.2031.20151,643
Jul 29, 202132.0032.4631.1631.2231.22149,585
Jul 28, 202131.2033.7831.0231.5431.54310,579
Jul 27, 202135.0035.0031.5032.0032.00281,764
Jul 26, 202134.7036.2633.3233.7833.78218,032
Jul 23, 202139.9439.9433.7633.7633.76228,891
Jul 22, 202135.9040.4035.2836.8036.80498,931
Jul 21, 202132.9034.5832.9034.4634.4650,757
Jul 20, 202135.5035.5033.4033.5633.5661,686
Jul 19, 202134.4035.4833.0035.4835.4897,915
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement