ORRCF - Oroco Resource Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 16, 20180.080.080.080.080.08-
Feb 15, 20180.090.090.080.080.089,000
Feb 14, 20180.100.100.100.100.10-
Feb 13, 20180.100.100.100.100.1050,000
Feb 12, 20180.080.080.080.080.08-
Feb 09, 20180.080.080.080.080.0833,200
Feb 08, 20180.080.080.080.080.08-
Feb 07, 20180.080.080.080.080.08-
Feb 06, 20180.080.080.080.080.08-
Feb 05, 20180.080.080.080.080.08-
Feb 02, 20180.080.080.080.080.08-
Feb 01, 20180.080.080.080.080.08-
Jan 31, 20180.080.080.080.080.0820,000
Jan 30, 20180.090.090.090.090.0912,500
Jan 29, 20180.100.100.090.090.0922,500
Jan 26, 20180.100.100.090.100.1099,500
Jan 25, 20180.090.090.090.090.0935,000
Jan 24, 20180.080.090.070.070.07100,000
Jan 23, 20180.080.080.080.080.0825,600
Jan 22, 20180.080.090.080.080.08138,000
Jan 19, 20180.080.080.080.080.0810,000
Jan 18, 20180.070.070.070.070.07-
Jan 17, 20180.070.070.070.070.07-
Jan 16, 20180.070.070.070.070.0717,500
Jan 12, 20180.070.070.070.070.078,000
Jan 11, 20180.080.080.080.080.085,000
Jan 10, 20180.070.080.070.080.08144,000
Jan 09, 20180.060.060.060.060.06-
Jan 08, 20180.060.060.060.060.06-
Jan 05, 20180.060.060.060.060.065,000
Jan 04, 20180.060.060.060.060.061,000
Jan 03, 20180.060.060.060.060.06-
Jan 02, 20180.060.060.060.060.06-
Dec 29, 20170.060.060.060.060.0610,000
Dec 28, 20170.050.050.050.050.05-
Dec 27, 20170.050.050.050.050.055,000
Dec 26, 20170.050.050.050.050.05-
Dec 22, 20170.070.070.030.050.0544,000
Dec 21, 20170.070.070.070.070.0746,000
Dec 20, 20170.060.060.060.060.06-
Dec 19, 20170.060.060.060.060.06-
Dec 18, 20170.060.060.060.060.06-
Dec 15, 20170.060.060.060.060.06-
Dec 14, 20170.060.060.060.060.06-
Dec 13, 20170.060.060.060.060.06-
Dec 12, 20170.060.060.060.060.06-
Dec 11, 20170.060.060.060.060.06-
Dec 08, 20170.060.060.060.060.06-
Dec 07, 20170.060.060.060.060.064,000
Dec 06, 20170.060.060.060.060.06-
Dec 05, 20170.070.070.060.060.0640,000
Dec 04, 20170.070.070.070.070.0716,000
Dec 01, 20170.060.060.060.060.061,000
Nov 30, 20170.070.070.070.070.0745,000
Nov 29, 20170.060.060.060.060.06-
Nov 28, 20170.060.060.060.060.06-
Nov 27, 20170.060.060.060.060.061,000
Nov 24, 20170.070.070.070.070.07-
Nov 22, 20170.070.070.070.070.07-
Nov 21, 20170.070.070.070.070.07-
Nov 20, 20170.070.070.070.070.071,000
Nov 17, 20170.060.060.060.060.061,000
Nov 16, 20170.050.050.050.050.057,600
Nov 15, 20170.070.070.070.070.07-
Nov 14, 20170.070.070.070.070.07-
Nov 13, 20170.070.070.070.070.078,100
Nov 10, 20170.060.060.060.060.06-
Nov 09, 20170.060.060.060.060.06-
Nov 08, 20170.060.060.060.060.0617,500
Nov 07, 20170.050.050.050.050.05-
Nov 06, 20170.050.050.050.050.051,000
Nov 03, 20170.060.060.060.060.06-
Nov 02, 20170.060.060.060.060.061,000
Nov 01, 20170.060.060.060.060.063,300
Oct 31, 20170.050.050.050.050.05-
Oct 30, 20170.050.050.050.050.05-
Oct 27, 20170.050.050.050.050.05-
Oct 26, 20170.050.050.050.050.05-
Oct 25, 20170.050.050.050.050.05-
Oct 24, 20170.050.050.050.050.05-
Oct 23, 20170.050.050.050.050.0515,000
Oct 20, 20170.050.050.050.050.05-
Oct 19, 20170.050.050.050.050.05-
Oct 18, 20170.050.050.050.050.05-
Oct 17, 20170.060.060.050.050.0521,000
Oct 16, 20170.060.060.060.060.0648,300
Oct 13, 20170.060.060.060.060.0645,600
Oct 12, 20170.060.060.060.060.06-
Oct 11, 20170.060.060.060.060.065,000
Oct 10, 20170.060.060.060.060.0615,000
Oct 09, 20170.070.070.070.070.07-
Oct 06, 20170.070.070.070.070.0775,000
Oct 05, 20170.060.070.060.070.0735,000
Oct 04, 20170.060.060.060.060.06-
Oct 03, 20170.060.060.060.060.06-
Oct 02, 20170.060.060.060.060.06-
Sep 29, 20170.060.060.060.060.06-
Sep 28, 20170.060.060.060.060.0615,000
Sep 27, 20170.060.060.050.050.0529,000
Sep 26, 20170.050.050.050.050.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...