ORRCF - Oroco Resource Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 20190.170.170.170.170.17-
Jan 18, 20190.170.170.170.170.17-
Jan 17, 20190.170.170.170.170.172,600
Jan 16, 20190.170.180.170.180.1816,000
Jan 15, 20190.140.140.140.140.14-
Jan 14, 20190.140.140.140.140.14-
Jan 11, 20190.140.140.140.140.14-
Jan 10, 20190.140.140.140.140.14-
Jan 09, 20190.140.140.140.140.14-
Jan 08, 20190.140.140.140.140.142,600
Jan 07, 20190.130.130.130.130.13-
Jan 04, 20190.140.140.130.130.1312,500
Jan 03, 20190.140.140.140.140.14-
Jan 02, 20190.140.140.140.140.142,000
Dec 31, 20180.140.140.140.140.1410,000
Dec 28, 20180.140.140.140.140.144,500
Dec 27, 20180.150.150.150.150.15600
Dec 26, 20180.160.160.160.160.16-
Dec 24, 20180.150.160.150.160.1615,300
Dec 21, 20180.160.160.160.160.161,400
Dec 20, 20180.150.150.150.150.15-
Dec 19, 20180.150.150.150.150.157,500
Dec 18, 20180.150.150.150.150.154,000
Dec 17, 20180.150.150.150.150.156,900
Dec 14, 20180.150.150.150.150.1523,000
Dec 13, 20180.140.140.140.140.14-
Dec 12, 20180.140.140.140.140.144,000
Dec 11, 20180.130.150.130.150.1526,700
Dec 10, 20180.150.150.150.150.154,000
Dec 07, 20180.140.140.140.140.143,700
Dec 06, 20180.160.160.160.160.16-
Dec 04, 20180.150.160.150.160.1610,900
Dec 03, 20180.140.140.140.140.14-
Nov 30, 20180.140.140.140.140.14-
Nov 29, 20180.140.140.140.140.141,100
Nov 28, 20180.140.140.140.140.14-
Nov 27, 20180.140.140.140.140.14-
Nov 26, 20180.140.150.140.140.1423,600
Nov 23, 20180.170.170.170.170.17-
Nov 21, 20180.170.170.170.170.17-
Nov 20, 20180.170.170.170.170.1727,500
Nov 19, 20180.160.160.160.160.1614,500
Nov 16, 20180.160.160.160.160.1610,000
Nov 15, 20180.160.160.160.160.16-
Nov 14, 20180.160.160.160.160.164,500
Nov 13, 20180.160.160.160.160.1620,000
Nov 12, 20180.170.180.170.170.1730,900
Nov 09, 20180.180.180.170.170.1720,400
Nov 08, 20180.170.170.170.170.172,500
Nov 07, 20180.170.170.170.170.172,500
Nov 06, 20180.170.170.160.160.1615,000
Nov 05, 20180.170.170.170.170.176,400
Nov 02, 20180.170.170.170.170.17-
Nov 01, 20180.160.170.160.170.1744,900
Oct 31, 20180.170.170.150.160.1628,100
Oct 30, 20180.170.170.170.170.1720,000
Oct 29, 20180.180.180.180.180.1897,000
Oct 26, 20180.180.180.180.180.1810,000
Oct 25, 20180.170.170.170.170.17-
Oct 24, 20180.170.170.170.170.177,000
Oct 23, 20180.180.180.180.180.18-
Oct 22, 20180.180.180.180.180.185,000
Oct 19, 20180.190.190.190.190.19-
Oct 18, 20180.190.190.190.190.19-
Oct 17, 20180.190.190.190.190.195,000
Oct 16, 20180.180.180.180.180.183,000
Oct 15, 20180.170.170.170.170.1720,000
Oct 12, 20180.180.190.180.180.1843,000
Oct 11, 20180.190.190.190.190.19300
Oct 10, 20180.200.240.180.190.19460,500
Oct 09, 20180.150.150.150.150.15-
Oct 08, 20180.150.150.150.150.15-
Oct 05, 20180.150.150.150.150.15-
Oct 04, 20180.150.150.150.150.15-
Oct 03, 20180.150.150.150.150.15-
Oct 02, 20180.150.150.150.150.15-
Oct 01, 20180.150.150.150.150.15-
Sep 28, 20180.170.170.150.150.152,800
Sep 27, 20180.160.160.150.150.157,200
Sep 26, 20180.170.170.170.170.173,400
Sep 25, 20180.170.170.170.170.17-
Sep 24, 20180.170.170.170.170.1717,000
Sep 21, 20180.180.180.180.180.182,500
Sep 20, 20180.180.180.180.180.182,000
Sep 19, 20180.140.140.140.140.14-
Sep 18, 20180.140.140.140.140.14-
Sep 17, 20180.140.140.140.140.145,000
Sep 14, 20180.140.140.140.140.142,500
Sep 13, 20180.140.140.140.140.14-
Sep 12, 20180.140.150.140.140.14110,000
Sep 11, 20180.160.160.140.140.1475,000
Sep 10, 20180.160.160.160.160.162,500
Sep 07, 20180.150.150.150.150.152,500
Sep 06, 20180.170.170.160.160.1615,500
Sep 05, 20180.180.180.180.180.1829,900
Sep 04, 20180.180.180.170.180.1811,700
Aug 31, 20180.180.180.180.180.182,000
Aug 30, 20180.200.200.180.180.1862,500
Aug 29, 20180.190.190.190.190.19-
Aug 28, 20180.190.190.190.190.199,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...