U.S. markets closed

Ortho Regenerative Technologies Inc. (ORTIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.5703-0.0227 (-3.83%)
At close: 3:05PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 20210.78000.78000.52000.57030.570330,418
Jan 14, 20210.57100.65550.55500.59300.59301,600
Jan 13, 20210.58480.59450.57940.59300.59302,150
Jan 12, 20210.65500.65500.59250.59250.59251,550
Jan 11, 20210.55000.57540.53000.57130.571321,550
Jan 08, 20210.73500.73500.73500.73500.7350-
Jan 07, 20210.73500.73500.73500.73500.7350416
Jan 06, 20210.60000.60000.56000.56000.56006,000
Jan 05, 20210.52000.52000.52000.52000.52005,000
Jan 04, 20210.49700.50000.49700.49720.49728,000
Dec 31, 20200.47000.47000.47000.47000.47002,000
Dec 30, 20200.45780.45780.45780.45780.4578-
Dec 29, 20200.47000.47000.45780.45780.457810,000
Dec 28, 20200.59000.59000.45000.45000.45005,800
Dec 24, 20200.45000.45000.45000.45000.4500-
Dec 23, 20200.45000.45000.45000.45000.450016,000
Dec 22, 20200.46100.46100.45000.45000.45009,000
Dec 21, 20200.50640.50640.50640.50640.5064-
Dec 18, 20200.50640.50640.50640.50640.5064-
Dec 17, 20200.50640.50640.50640.50640.5064-
Dec 16, 20200.50640.50640.50640.50640.5064-
Dec 15, 20200.50640.50640.50640.50640.5064349
Dec 14, 20200.57700.57700.57700.57700.5770-
Dec 11, 20200.57570.57700.57570.57700.57701,318
Dec 10, 20200.56670.56670.56670.56670.5667-
Dec 09, 20200.57470.57470.56670.56670.56672,400
Dec 08, 20200.56000.56000.56000.56000.56006,000
Dec 07, 20200.56000.56000.56000.56000.5600330
Dec 04, 20200.62940.62940.62940.62940.6294106
Dec 03, 20200.63410.64000.63380.64000.64005,250
Dec 02, 20200.60000.60000.60000.60000.6000-
Dec 01, 20200.62240.62240.60000.60000.60006,300
Nov 30, 20200.62060.62810.62060.62810.62813,120
Nov 27, 20200.58080.58080.58080.58080.5808330
Nov 25, 20200.58460.58460.58460.58460.5846-
Nov 24, 20200.58460.58460.58460.58460.5846-
Nov 23, 20200.58460.58460.58460.58460.5846-
Nov 20, 20200.58460.58460.58460.58460.5846-
Nov 19, 20200.54840.58460.54740.58460.58467,000
Nov 18, 20200.69000.69000.69000.69000.6900-
Nov 17, 20200.69000.69000.69000.69000.6900-
Nov 16, 20200.69000.69000.69000.69000.6900-
Nov 13, 20200.69000.69000.69000.69000.69005,000
Nov 12, 20200.67000.67000.67000.67000.6700-
Nov 11, 20200.67000.67000.67000.67000.6700-
Nov 10, 20200.67000.67000.67000.67000.6700-
Nov 09, 20200.62630.67000.62630.67000.670010,000
Nov 06, 20200.52000.52000.52000.52000.5200-
Nov 05, 20200.52000.52000.52000.52000.5200-
Nov 04, 20200.52000.52000.52000.52000.5200-
Nov 03, 20200.52000.52000.52000.52000.5200-
Nov 02, 20200.52000.52000.52000.52000.52001,120
Oct 30, 20200.46900.46900.46900.46900.4690-
Oct 29, 20200.46900.46900.46900.46900.4690-
Oct 28, 20200.46900.46900.46900.46900.4690-
Oct 27, 20200.46900.46900.46900.46900.4690-
Oct 26, 20200.46900.46900.46900.46900.4690-
Oct 23, 20200.46900.46900.46900.46900.4690-
Oct 22, 20200.46900.46900.46900.46900.46901,000
Oct 21, 20200.45250.45250.45250.45250.4525-
Oct 20, 20200.45250.45250.45250.45250.4525-
Oct 19, 20200.45250.45250.45250.45250.4525-
Oct 16, 20200.45250.45250.45250.45250.4525-
Oct 15, 20200.45250.45250.45250.45250.4525-
Oct 14, 20200.45250.45250.45250.45250.4525-
Oct 13, 20200.45250.45250.45250.45250.4525-
Oct 12, 20200.45250.45250.45250.45250.4525-
Oct 09, 20200.45250.45250.45250.45250.4525-
Oct 08, 20200.45250.45250.45250.45250.4525-
Oct 07, 20200.45250.45250.45250.45250.4525-
Oct 06, 20200.45250.45250.45250.45250.45251,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.