Ortho Regenerative Technologies Inc. (ORTIF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.5703-0.0227 (-3.83%)

At close: 3:05PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 15, 2021	0.7800	0.7800	0.5200	0.5703	0.5703	30,418
Jan 14, 2021	0.5710	0.6555	0.5550	0.5930	0.5930	1,600
Jan 13, 2021	0.5848	0.5945	0.5794	0.5930	0.5930	2,150
Jan 12, 2021	0.6550	0.6550	0.5925	0.5925	0.5925	1,550
Jan 11, 2021	0.5500	0.5754	0.5300	0.5713	0.5713	21,550
Jan 08, 2021	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jan 07, 2021	0.7350	0.7350	0.7350	0.7350	0.7350	416
Jan 06, 2021	0.6000	0.6000	0.5600	0.5600	0.5600	6,000
Jan 05, 2021	0.5200	0.5200	0.5200	0.5200	0.5200	5,000
Jan 04, 2021	0.4970	0.5000	0.4970	0.4972	0.4972	8,000
Dec 31, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	2,000
Dec 30, 2020	0.4578	0.4578	0.4578	0.4578	0.4578	-
Dec 29, 2020	0.4700	0.4700	0.4578	0.4578	0.4578	10,000
Dec 28, 2020	0.5900	0.5900	0.4500	0.4500	0.4500	5,800
Dec 24, 2020	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 23, 2020	0.4500	0.4500	0.4500	0.4500	0.4500	16,000
Dec 22, 2020	0.4610	0.4610	0.4500	0.4500	0.4500	9,000
Dec 21, 2020	0.5064	0.5064	0.5064	0.5064	0.5064	-
Dec 18, 2020	0.5064	0.5064	0.5064	0.5064	0.5064	-
Dec 17, 2020	0.5064	0.5064	0.5064	0.5064	0.5064	-
Dec 16, 2020	0.5064	0.5064	0.5064	0.5064	0.5064	-
Dec 15, 2020	0.5064	0.5064	0.5064	0.5064	0.5064	349
Dec 14, 2020	0.5770	0.5770	0.5770	0.5770	0.5770	-
Dec 11, 2020	0.5757	0.5770	0.5757	0.5770	0.5770	1,318
Dec 10, 2020	0.5667	0.5667	0.5667	0.5667	0.5667	-
Dec 09, 2020	0.5747	0.5747	0.5667	0.5667	0.5667	2,400
Dec 08, 2020	0.5600	0.5600	0.5600	0.5600	0.5600	6,000
Dec 07, 2020	0.5600	0.5600	0.5600	0.5600	0.5600	330
Dec 04, 2020	0.6294	0.6294	0.6294	0.6294	0.6294	106
Dec 03, 2020	0.6341	0.6400	0.6338	0.6400	0.6400	5,250
Dec 02, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 01, 2020	0.6224	0.6224	0.6000	0.6000	0.6000	6,300
Nov 30, 2020	0.6206	0.6281	0.6206	0.6281	0.6281	3,120
Nov 27, 2020	0.5808	0.5808	0.5808	0.5808	0.5808	330
Nov 25, 2020	0.5846	0.5846	0.5846	0.5846	0.5846	-
Nov 24, 2020	0.5846	0.5846	0.5846	0.5846	0.5846	-
Nov 23, 2020	0.5846	0.5846	0.5846	0.5846	0.5846	-
Nov 20, 2020	0.5846	0.5846	0.5846	0.5846	0.5846	-
Nov 19, 2020	0.5484	0.5846	0.5474	0.5846	0.5846	7,000
Nov 18, 2020	0.6900	0.6900	0.6900	0.6900	0.6900	-
Nov 17, 2020	0.6900	0.6900	0.6900	0.6900	0.6900	-
Nov 16, 2020	0.6900	0.6900	0.6900	0.6900	0.6900	-
Nov 13, 2020	0.6900	0.6900	0.6900	0.6900	0.6900	5,000
Nov 12, 2020	0.6700	0.6700	0.6700	0.6700	0.6700	-
Nov 11, 2020	0.6700	0.6700	0.6700	0.6700	0.6700	-
Nov 10, 2020	0.6700	0.6700	0.6700	0.6700	0.6700	-
Nov 09, 2020	0.6263	0.6700	0.6263	0.6700	0.6700	10,000
Nov 06, 2020	0.5200	0.5200	0.5200	0.5200	0.5200	-
Nov 05, 2020	0.5200	0.5200	0.5200	0.5200	0.5200	-
Nov 04, 2020	0.5200	0.5200	0.5200	0.5200	0.5200	-
Nov 03, 2020	0.5200	0.5200	0.5200	0.5200	0.5200	-
Nov 02, 2020	0.5200	0.5200	0.5200	0.5200	0.5200	1,120
Oct 30, 2020	0.4690	0.4690	0.4690	0.4690	0.4690	-
Oct 29, 2020	0.4690	0.4690	0.4690	0.4690	0.4690	-
Oct 28, 2020	0.4690	0.4690	0.4690	0.4690	0.4690	-
Oct 27, 2020	0.4690	0.4690	0.4690	0.4690	0.4690	-
Oct 26, 2020	0.4690	0.4690	0.4690	0.4690	0.4690	-
Oct 23, 2020	0.4690	0.4690	0.4690	0.4690	0.4690	-
Oct 22, 2020	0.4690	0.4690	0.4690	0.4690	0.4690	1,000
Oct 21, 2020	0.4525	0.4525	0.4525	0.4525	0.4525	-
Oct 20, 2020	0.4525	0.4525	0.4525	0.4525	0.4525	-
Oct 19, 2020	0.4525	0.4525	0.4525	0.4525	0.4525	-
Oct 16, 2020	0.4525	0.4525	0.4525	0.4525	0.4525	-
Oct 15, 2020	0.4525	0.4525	0.4525	0.4525	0.4525	-
Oct 14, 2020	0.4525	0.4525	0.4525	0.4525	0.4525	-
Oct 13, 2020	0.4525	0.4525	0.4525	0.4525	0.4525	-
Oct 12, 2020	0.4525	0.4525	0.4525	0.4525	0.4525	-
Oct 09, 2020	0.4525	0.4525	0.4525	0.4525	0.4525	-
Oct 08, 2020	0.4525	0.4525	0.4525	0.4525	0.4525	-
Oct 07, 2020	0.4525	0.4525	0.4525	0.4525	0.4525	-
Oct 06, 2020	0.4525	0.4525	0.4525	0.4525	0.4525	1,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

S&P 5003,768.25-27.29(-0.72%)

Dow 3030,814.26-177.26(-0.57%)

Nasdaq12,998.50-114.14(-0.87%)

Ortho Regenerative Technologies Inc. (ORTIF)

S&P 500
3,768.25
-27.29(-0.72%)

Dow 30
30,814.26
-177.26(-0.57%)

Nasdaq
12,998.50
-114.14(-0.87%)