Advertisement
Advertisement
U.S. markets close in 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Orchid Ventures, Inc. (ORVRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.09750.0000 (0.00%)
As of 09:30AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 20220.09750.09750.09750.09750.0975-
Jan 19, 20220.09750.09750.09750.09750.0975-
Jan 18, 20220.09750.09750.09750.09750.0975-
Jan 14, 20220.09750.09750.09750.09750.0975-
Jan 13, 20220.09750.09750.09750.09750.0975-
Jan 12, 20220.09750.09750.09750.09750.0975-
Jan 11, 20220.09750.09750.09750.09750.0975-
Jan 10, 20220.09750.09750.09750.09750.0975-
Jan 07, 20220.09750.09750.09750.09750.0975-
Jan 06, 20220.09750.09750.09750.09750.0975-
Jan 05, 20220.09750.09750.09750.09750.0975-
Jan 04, 20220.09750.09750.09750.09750.0975-
Jan 03, 20220.09750.09750.09750.09750.0975-
Dec 31, 20210.09750.09750.09750.09750.0975-
Dec 30, 20210.09750.09750.09750.09750.0975-
Dec 29, 20210.09750.09750.09750.09750.0975-
Dec 28, 20210.09750.09750.09750.09750.0975-
Dec 27, 20210.09750.09750.09750.09750.0975500
Dec 23, 20210.08500.08500.08500.08500.0850-
Dec 22, 20210.08500.08500.08500.08500.0850-
Dec 21, 20210.08500.08500.08500.08500.0850-
Dec 20, 20210.08500.08500.08500.08500.0850-
Dec 17, 20210.08500.08500.08500.08500.085019,200
Dec 16, 20210.08500.08500.08500.08500.0850-
Dec 15, 20210.08500.08500.08500.08500.0850-
Dec 14, 20210.08500.08500.08500.08500.0850-
Dec 13, 20210.08500.08500.08500.08500.0850-
Dec 10, 20210.08500.08500.08500.08500.0850-
Dec 09, 20210.08500.08500.08500.08500.0850-
Dec 08, 20210.08500.08500.08500.08500.0850-
Dec 07, 20210.08500.08500.08500.08500.0850-
Dec 06, 20210.08500.08500.08500.08500.0850-
Dec 03, 20210.08500.08500.08500.08500.0850-
Dec 02, 20210.08500.08500.08500.08500.0850-
Dec 01, 20210.08500.08500.08500.08500.0850-
Nov 30, 20210.08500.08500.08500.08500.0850-
Nov 29, 20210.08500.08500.08500.08500.0850-
Nov 26, 20210.08500.08500.08500.08500.0850-
Nov 24, 20210.08500.08500.08500.08500.0850-
Nov 23, 20210.08500.08500.08500.08500.0850-
Nov 22, 20210.08500.08500.08500.08500.0850-
Nov 19, 20210.08500.08500.08500.08500.0850-
Nov 18, 20210.08500.08500.08500.08500.0850-
Nov 17, 20210.08500.08500.08500.08500.0850-
Nov 16, 20210.08500.08500.08500.08500.0850-
Nov 15, 20210.08500.08500.08500.08500.085072,058
Nov 12, 20210.10500.10500.10500.10500.1050-
Nov 11, 20210.10500.10500.10500.10500.1050-
Nov 10, 20210.10500.10500.10500.10500.1050-
Nov 09, 20210.10500.10500.10500.10500.1050-
Nov 08, 20210.10750.10750.10500.10500.10509,000
Nov 05, 20210.18450.18450.18450.18450.1845-
Nov 04, 20210.18450.18450.18450.18450.1845-
Nov 03, 20210.18450.18450.18450.18450.1845-
Nov 02, 20210.18450.18450.18450.18450.1845-
Nov 01, 20210.18450.18450.18450.18450.1845-
Oct 29, 20210.18450.18450.18450.18450.1845-
Oct 28, 20210.18450.18450.18450.18450.1845-
Oct 27, 20210.18450.18450.18450.18450.1845-
Oct 26, 20210.18450.18450.18450.18450.1845-
Oct 25, 20210.18450.18450.18450.18450.1845-
Oct 22, 20210.18450.18450.18450.18450.1845-
Oct 21, 20210.18450.18450.18450.18450.1845-
Oct 20, 20210.18450.18450.18450.18450.1845-
Oct 19, 20210.18450.18450.18450.18450.1845-
Oct 18, 20210.18450.18450.18450.18450.1845-
Oct 15, 20210.18450.18450.18450.18450.1845-
Oct 14, 20210.18450.18450.18450.18450.1845-
Oct 13, 20210.18450.18450.18450.18450.1845-
Oct 12, 20210.18450.18450.18450.18450.1845-
Oct 11, 20210.18450.18450.18450.18450.1845-
Oct 08, 20210.18450.18450.18450.18450.1845200
Oct 07, 20210.20000.20000.20000.20000.2000-
Oct 06, 20210.20000.20000.20000.20000.2000-
Oct 05, 20210.20000.20000.20000.20000.2000-
Oct 04, 20210.20000.20000.20000.20000.2000-
Oct 01, 20210.20000.20000.20000.20000.2000-
Sep 30, 20210.20000.20000.20000.20000.2000-
Sep 29, 20210.20000.20000.20000.20000.2000-
Sep 28, 20210.20000.20000.20000.20000.2000-
Sep 27, 20210.20000.20000.20000.20000.2000-
Sep 24, 20210.20000.20000.20000.20000.2000-
Sep 23, 20210.21930.21930.19760.20000.20006,000
Sep 22, 20210.21000.21000.21000.21000.2100-
Sep 21, 20210.21000.21000.21000.21000.21005,000
Sep 20, 20210.22320.22320.19290.21080.210816,700
Sep 17, 20210.21960.22370.21960.22370.22374,400
Sep 16, 20210.22250.22250.22250.22250.2225100
Sep 15, 20210.24670.24670.24670.24670.24671,200
Sep 14, 20210.24200.24200.24200.24200.2420-
Sep 13, 20210.24200.24200.24200.24200.2420-
Sep 10, 20210.24200.24200.24200.24200.24203,333
Sep 09, 20210.23340.23340.23340.23340.2334559
Sep 08, 20210.23600.23600.23600.23600.2360530
Sep 07, 20210.23930.23930.23930.23930.2393-
Sep 03, 20210.23930.23930.23930.23930.23931,029
Sep 02, 20210.23790.23790.23790.23790.2379-
Sep 01, 20210.24900.24900.23790.23790.237916,432
Aug 31, 20210.23930.24900.23930.24900.24903,100
Aug 30, 20210.20880.20880.18640.18640.18645,028
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement