MCE - Delayed Quote EUR

Oryzon Genomics S.A. (ORY.MC)

1.8940 -0.0360 (-1.87%)
At close: 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 1.9280 1.9460 1.8700 1.8940 1.8940 138,367
Apr 18, 2024 1.9360 1.9840 1.9100 1.9300 1.9300 202,828
Apr 17, 2024 1.7900 1.9280 1.7840 1.9200 1.9200 364,322
Apr 16, 2024 1.8900 1.8920 1.7680 1.7800 1.7800 448,168
Apr 15, 2024 1.9300 1.9560 1.8840 1.8900 1.8900 211,112
Apr 12, 2024 1.9900 2.0400 1.9620 1.9720 1.9720 93,923
Apr 11, 2024 2.0250 2.0500 1.9600 1.9700 1.9700 66,567
Apr 10, 2024 2.0400 2.0700 2.0000 2.0000 2.0000 134,280
Apr 9, 2024 2.0800 2.1000 2.0100 2.0200 2.0200 137,330
Apr 8, 2024 2.1200 2.1200 2.0400 2.0750 2.0750 167,673
Apr 5, 2024 2.0600 2.0800 2.0150 2.0700 2.0700 182,733
Apr 4, 2024 2.1100 2.1400 1.9440 2.0250 2.0250 979,877
Apr 3, 2024 1.9660 2.0900 1.9500 2.0800 2.0800 1,123,062
Apr 2, 2024 1.7700 1.9340 1.7540 1.9180 1.9180 480,870
Mar 28, 2024 1.7300 1.7480 1.7120 1.7180 1.7180 13,834
Mar 27, 2024 1.7320 1.7400 1.7100 1.7100 1.7100 37,495
Mar 26, 2024 1.7220 1.7460 1.7080 1.7100 1.7100 36,599
Mar 25, 2024 1.7400 1.7780 1.7200 1.7280 1.7280 66,161
Mar 22, 2024 1.7680 1.7680 1.7320 1.7600 1.7600 33,086
Mar 21, 2024 1.7320 1.7680 1.7300 1.7620 1.7620 45,757
Mar 20, 2024 1.7480 1.7960 1.7300 1.7420 1.7420 58,085
Mar 19, 2024 1.7520 1.7800 1.7500 1.7500 1.7500 53,396
Mar 18, 2024 1.7520 1.7680 1.7460 1.7680 1.7680 14,558
Mar 15, 2024 1.7500 1.7780 1.7400 1.7480 1.7480 27,244
Mar 14, 2024 1.7960 1.8200 1.7400 1.7520 1.7520 93,135
Mar 13, 2024 1.8620 1.8860 1.8120 1.8220 1.8220 140,620
Mar 12, 2024 1.7860 1.8900 1.7400 1.8300 1.8300 244,865
Mar 11, 2024 1.6900 1.7800 1.6820 1.7280 1.7280 119,047
Mar 8, 2024 1.6580 1.7520 1.6260 1.6580 1.6580 303,862
Mar 7, 2024 1.6460 1.6580 1.5520 1.6020 1.6020 274,460
Mar 6, 2024 1.6540 1.6660 1.6260 1.6440 1.6440 72,074
Mar 5, 2024 1.6280 1.7060 1.6280 1.6320 1.6320 145,788
Mar 4, 2024 1.7940 1.7940 1.6280 1.6280 1.6280 246,377
Mar 1, 2024 1.8540 1.8540 1.7400 1.7500 1.7500 539,454
Feb 29, 2024 1.8700 1.8700 1.8540 1.8540 1.8540 98,434
Feb 28, 2024 1.8680 1.8800 1.8660 1.8680 1.8680 57,328
Feb 27, 2024 1.8780 1.8960 1.8660 1.8740 1.8740 72,239
Feb 26, 2024 1.8800 1.8800 1.8640 1.8640 1.8640 26,064
Feb 23, 2024 1.8660 1.8900 1.8640 1.8700 1.8700 37,978
Feb 22, 2024 1.8660 1.8800 1.8640 1.8700 1.8700 81,663
Feb 21, 2024 1.8640 1.8800 1.8640 1.8780 1.8780 101,084
Feb 20, 2024 1.8780 1.8800 1.8640 1.8680 1.8680 32,144
Feb 19, 2024 1.8720 1.8800 1.8700 1.8720 1.8720 44,434
Feb 16, 2024 1.9120 1.9120 1.8720 1.8760 1.8760 54,405
Feb 15, 2024 1.8880 1.8940 1.8660 1.8900 1.8900 59,535
Feb 14, 2024 1.8660 1.8880 1.8640 1.8660 1.8660 30,027
Feb 13, 2024 1.8800 1.8980 1.8640 1.8640 1.8640 36,753
Feb 12, 2024 1.8680 1.8800 1.8640 1.8780 1.8780 43,107
Feb 9, 2024 1.8840 1.9020 1.8640 1.8660 1.8660 146,856
Feb 8, 2024 1.8680 1.8960 1.8680 1.8820 1.8820 44,723
Feb 7, 2024 1.8900 1.9200 1.8700 1.8700 1.8700 34,981
Feb 6, 2024 1.9000 1.9260 1.8980 1.9040 1.9040 39,044
Feb 5, 2024 1.8720 1.9300 1.8720 1.8940 1.8940 49,548
Feb 2, 2024 1.8820 1.8920 1.8680 1.8760 1.8760 67,728
Feb 1, 2024 1.9020 1.9180 1.8820 1.8820 1.8820 55,631
Jan 31, 2024 1.9280 1.9300 1.9000 1.9200 1.9200 37,274
Jan 30, 2024 1.9100 1.9280 1.9000 1.9060 1.9060 54,112
Jan 29, 2024 1.9260 1.9320 1.9000 1.9020 1.9020 92,283
Jan 26, 2024 1.9480 1.9700 1.9020 1.9240 1.9240 141,996
Jan 25, 2024 1.9660 1.9660 1.9200 1.9480 1.9480 72,615
Jan 24, 2024 1.9700 1.9700 1.9200 1.9480 1.9480 72,996
Jan 23, 2024 1.9200 1.9560 1.9100 1.9420 1.9420 60,701
Jan 22, 2024 1.8720 1.9160 1.8720 1.9160 1.9160 188,757
Jan 19, 2024 1.9100 1.9100 1.8500 1.8600 1.8600 435,023
Jan 18, 2024 1.9040 1.9100 1.9000 1.9000 1.9000 78,612
Jan 17, 2024 1.9020 1.9200 1.9000 1.9200 1.9200 84,367
Jan 16, 2024 1.9560 1.9560 1.9000 1.9020 1.9020 155,519
Jan 15, 2024 1.9280 1.9440 1.9200 1.9240 1.9240 44,004
Jan 12, 2024 1.9260 1.9520 1.9140 1.9300 1.9300 102,445
Jan 11, 2024 1.9580 1.9880 1.9240 1.9400 1.9400 247,724
Jan 10, 2024 1.9520 1.9960 1.8900 1.9300 1.9300 827,933
Jan 9, 2024 2.0600 2.0650 1.8980 1.9260 1.9260 1,304,722
Jan 8, 2024 2.3200 2.3850 2.0500 2.0500 2.0500 1,742,703
Jan 5, 2024 2.1400 2.2250 2.1400 2.2150 2.2150 371,197
Jan 4, 2024 2.1300 2.1550 2.1000 2.1500 2.1500 194,207
Jan 3, 2024 2.0450 2.1500 2.0200 2.1300 2.1300 552,118
Jan 2, 2024 1.9320 2.0300 1.9300 2.0100 2.0100 228,913
Dec 29, 2023 1.9600 1.9600 1.8800 1.8880 1.8880 711,993
Dec 28, 2023 2.0000 2.0050 1.9420 1.9600 1.9600 299,317
Dec 27, 2023 2.0250 2.0500 1.9900 2.0000 2.0000 408,286
Dec 22, 2023 2.1250 2.1250 2.0300 2.0350 2.0350 203,376
Dec 21, 2023 2.1000 2.1300 2.1000 2.1000 2.1000 51,461
Dec 20, 2023 2.0850 2.1400 2.0850 2.1000 2.1000 112,362
Dec 19, 2023 2.1050 2.1250 2.0800 2.0900 2.0900 134,460
Dec 18, 2023 2.1250 2.1500 2.1000 2.1050 2.1050 84,457
Dec 15, 2023 2.1300 2.1600 2.1300 2.1300 2.1300 71,525
Dec 14, 2023 2.1700 2.1700 2.1350 2.1550 2.1550 76,095
Dec 13, 2023 2.1400 2.1750 2.1300 2.1400 2.1400 87,743
Dec 12, 2023 2.1800 2.1800 2.1250 2.1400 2.1400 161,509
Dec 11, 2023 2.1750 2.2600 2.1750 2.1800 2.1800 374,388
Dec 8, 2023 2.1550 2.1950 2.1500 2.1750 2.1750 102,304
Dec 7, 2023 2.1350 2.1700 2.1050 2.1350 2.1350 85,444
Dec 6, 2023 2.2100 2.2100 2.1150 2.1400 2.1400 183,020
Dec 5, 2023 2.1000 2.2500 2.0950 2.2100 2.2100 840,490
Dec 4, 2023 2.0550 2.0900 2.0550 2.0850 2.0850 67,203
Dec 1, 2023 2.0800 2.0950 2.0500 2.0550 2.0550 37,725
Nov 30, 2023 2.0650 2.1000 2.0500 2.0900 2.0900 95,545
Nov 29, 2023 2.0200 2.0750 2.0200 2.0700 2.0700 64,309
Nov 28, 2023 2.0500 2.0600 2.0200 2.0250 2.0250 88,651
Nov 27, 2023 2.0200 2.0500 2.0100 2.0500 2.0500 101,778
Nov 24, 2023 2.0150 2.0200 2.0000 2.0100 2.0100 53,042
Nov 23, 2023 2.0200 2.0200 2.0000 2.0150 2.0150 68,391
Nov 22, 2023 2.0200 2.0400 2.0100 2.0100 2.0100 39,327
Nov 21, 2023 2.0000 2.0250 2.0000 2.0200 2.0200 64,049
Nov 20, 2023 2.0150 2.0200 2.0100 2.0100 2.0100 28,109
Nov 17, 2023 2.0300 2.0300 2.0100 2.0150 2.0150 18,591
Nov 16, 2023 2.0300 2.0300 2.0100 2.0300 2.0300 40,808
Nov 15, 2023 2.0300 2.0400 2.0200 2.0200 2.0200 17,934
Nov 14, 2023 2.0100 2.0450 2.0100 2.0100 2.0100 52,489
Nov 13, 2023 2.0050 2.0300 2.0000 2.0150 2.0150 30,428
Nov 10, 2023 2.0100 2.0250 2.0100 2.0100 2.0100 12,196
Nov 9, 2023 2.0200 2.0450 2.0100 2.0100 2.0100 28,848
Nov 8, 2023 2.0250 2.0500 2.0200 2.0200 2.0200 19,538
Nov 7, 2023 2.0300 2.0450 2.0250 2.0400 2.0400 9,499
Nov 6, 2023 2.0550 2.0600 2.0350 2.0350 2.0350 18,693
Nov 3, 2023 2.0500 2.0650 2.0300 2.0400 2.0400 48,027
Nov 2, 2023 2.0500 2.0500 2.0150 2.0300 2.0300 39,159
Nov 1, 2023 2.0500 2.0550 2.0200 2.0350 2.0350 31,208
Oct 31, 2023 2.0200 2.0300 2.0150 2.0150 2.0150 16,001
Oct 30, 2023 2.0450 2.0600 2.0100 2.0200 2.0200 47,951
Oct 27, 2023 2.0000 2.1250 1.9800 2.0250 2.0250 242,619
Oct 26, 2023 2.0100 2.0250 2.0000 2.0000 2.0000 72,468
Oct 25, 2023 2.0300 2.0550 2.0050 2.0050 2.0050 48,927
Oct 24, 2023 2.0050 2.0300 2.0050 2.0300 2.0300 14,390
Oct 23, 2023 2.0200 2.0200 2.0000 2.0050 2.0050 40,177
Oct 20, 2023 1.9700 2.0200 1.9420 2.0000 2.0000 74,574
Oct 19, 2023 2.0000 2.0000 1.8600 1.9700 1.9700 227,198
Oct 18, 2023 2.0150 2.0200 1.9920 2.0000 2.0000 62,349
Oct 17, 2023 2.0200 2.0350 2.0000 2.0150 2.0150 26,475
Oct 16, 2023 2.0450 2.0450 2.0100 2.0200 2.0200 40,654
Oct 13, 2023 2.0550 2.0550 2.0150 2.0150 2.0150 26,701
Oct 12, 2023 2.0350 2.0500 2.0350 2.0500 2.0500 9,862
Oct 11, 2023 2.0300 2.0300 2.0050 2.0300 2.0300 63,665
Oct 10, 2023 2.0200 2.0550 2.0200 2.0250 2.0250 13,256
Oct 9, 2023 2.0200 2.0350 2.0150 2.0200 2.0200 38,489
Oct 6, 2023 2.0100 2.0300 2.0100 2.0300 2.0300 47,377
Oct 5, 2023 2.1150 2.1150 2.0250 2.0300 2.0300 61,700
Oct 4, 2023 2.0200 2.0350 2.0000 2.0300 2.0300 48,367
Oct 3, 2023 2.0650 2.0650 2.0200 2.0200 2.0200 47,522
Oct 2, 2023 2.0650 2.0650 2.0300 2.0550 2.0550 29,461
Sep 29, 2023 2.0300 2.0600 2.0300 2.0400 2.0400 19,892
Sep 28, 2023 2.0650 2.0650 2.0300 2.0400 2.0400 27,768
Sep 27, 2023 2.0700 2.0700 2.0350 2.0400 2.0400 36,003
Sep 26, 2023 2.0900 2.0900 2.0350 2.0550 2.0550 58,086
Sep 25, 2023 2.1350 2.1400 2.0550 2.0600 2.0600 68,755
Sep 22, 2023 2.1250 2.1500 2.0850 2.1300 2.1300 47,973
Sep 21, 2023 2.1250 2.1300 2.1000 2.1200 2.1200 16,117
Sep 20, 2023 2.1550 2.1650 2.1150 2.1150 2.1150 93,864
Sep 19, 2023 2.0750 2.1300 2.0650 2.1150 2.1150 140,534
Sep 18, 2023 2.0900 2.1750 2.0550 2.0700 2.0700 428,449
Sep 15, 2023 2.0350 2.0400 2.0100 2.0350 2.0350 71,719
Sep 14, 2023 2.0350 2.0500 2.0100 2.0250 2.0250 90,585
Sep 13, 2023 2.0650 2.0650 2.0300 2.0500 2.0500 44,304
Sep 12, 2023 2.0600 2.0700 2.0400 2.0700 2.0700 71,277
Sep 11, 2023 2.0650 2.0800 2.0500 2.0650 2.0650 24,973
Sep 8, 2023 2.0500 2.0600 2.0500 2.0500 2.0500 26,761
Sep 7, 2023 2.0500 2.0650 2.0500 2.0500 2.0500 46,414
Sep 6, 2023 2.0850 2.0850 2.0500 2.0500 2.0500 67,335
Sep 5, 2023 2.1000 2.1000 2.0650 2.0650 2.0650 48,576
Sep 4, 2023 2.0800 2.1000 2.0700 2.1000 2.1000 58,452
Sep 1, 2023 2.0750 2.1050 2.0750 2.0800 2.0800 49,018
Aug 31, 2023 2.0600 2.1050 2.0600 2.0850 2.0850 52,466
Aug 30, 2023 2.0700 2.0750 2.0550 2.0750 2.0750 47,731
Aug 29, 2023 2.0650 2.0700 2.0550 2.0600 2.0600 36,222
Aug 28, 2023 2.0700 2.0700 2.0600 2.0600 2.0600 7,267
Aug 25, 2023 2.0550 2.0700 2.0550 2.0700 2.0700 12,559
Aug 24, 2023 2.0700 2.0700 2.0500 2.0500 2.0500 19,717
Aug 23, 2023 2.0500 2.0700 2.0500 2.0500 2.0500 38,749
Aug 22, 2023 2.0500 2.0700 2.0500 2.0650 2.0650 16,303
Aug 21, 2023 2.0600 2.0750 2.0500 2.0500 2.0500 28,946
Aug 18, 2023 2.0700 2.0700 2.0450 2.0600 2.0600 29,308
Aug 17, 2023 2.0550 2.0700 2.0500 2.0600 2.0600 43,315
Aug 16, 2023 2.0700 2.0750 2.0500 2.0550 2.0550 29,700
Aug 15, 2023 2.0750 2.0900 2.0550 2.0600 2.0600 41,252
Aug 14, 2023 2.0650 2.1000 2.0500 2.0750 2.0750 53,762
Aug 11, 2023 2.0700 2.0800 2.0600 2.0600 2.0600 43,461
Aug 10, 2023 2.0700 2.0750 2.0600 2.0650 2.0650 38,018
Aug 9, 2023 2.0750 2.0750 2.0600 2.0600 2.0600 37,238
Aug 8, 2023 2.0700 2.0800 2.0600 2.0650 2.0650 33,329
Aug 7, 2023 2.0750 2.0800 2.0700 2.0700 2.0700 29,521
Aug 4, 2023 2.0650 2.0850 2.0650 2.0700 2.0700 19,524
Aug 3, 2023 2.0650 2.0750 2.0600 2.0600 2.0600 30,126
Aug 2, 2023 2.0850 2.0850 2.0600 2.0600 2.0600 49,786
Aug 1, 2023 2.0950 2.0950 2.0750 2.0750 2.0750 23,518
Jul 31, 2023 2.1100 2.1100 2.0700 2.0750 2.0750 71,887
Jul 28, 2023 2.0900 2.1000 2.0850 2.0900 2.0900 51,590
Jul 27, 2023 2.0800 2.1100 2.0800 2.0850 2.0850 58,687
Jul 26, 2023 2.0950 2.1100 2.0700 2.0800 2.0800 73,911
Jul 25, 2023 2.1150 2.1200 2.0900 2.1050 2.1050 78,137
Jul 24, 2023 2.1700 2.1700 2.0850 2.1000 2.1000 123,422
Jul 21, 2023 2.1400 2.1400 2.0900 2.0900 2.0900 74,101
Jul 20, 2023 2.0700 2.1900 2.0650 2.0800 2.0800 282,831
Jul 19, 2023 2.0700 2.0750 2.0550 2.0700 2.0700 71,327
Jul 18, 2023 2.0650 2.0800 2.0550 2.0550 2.0550 20,680
Jul 17, 2023 2.0500 2.0900 2.0500 2.0500 2.0500 46,783
Jul 14, 2023 2.0800 2.0850 2.0550 2.0550 2.0550 42,776
Jul 13, 2023 2.0700 2.0900 2.0600 2.0700 2.0700 23,657
Jul 12, 2023 2.0600 2.0800 2.0550 2.0700 2.0700 28,118
Jul 11, 2023 2.0550 2.0700 2.0550 2.0550 2.0550 24,725
Jul 10, 2023 2.0800 2.0800 2.0500 2.0550 2.0550 89,877
Jul 7, 2023 2.0700 2.0800 2.0550 2.0700 2.0700 38,962
Jul 6, 2023 2.0900 2.0950 2.0550 2.0600 2.0600 170,422
Jul 5, 2023 2.1050 2.1200 2.0900 2.0900 2.0900 47,483
Jul 4, 2023 2.1000 2.1100 2.0800 2.0950 2.0950 45,437
Jul 3, 2023 2.1100 2.1300 2.0800 2.0800 2.0800 116,769
Jun 30, 2023 2.0900 2.1150 2.0750 2.1100 2.1100 80,305
Jun 29, 2023 2.1200 2.1200 2.0950 2.1100 2.1100 39,728
Jun 28, 2023 2.1100 2.1450 2.0900 2.0950 2.0950 73,160
Jun 27, 2023 2.0900 2.1250 2.0700 2.0850 2.0850 47,615
Jun 26, 2023 2.1350 2.1400 2.0600 2.1000 2.1000 74,895
Jun 23, 2023 2.1600 2.1950 2.1150 2.1200 2.1200 76,941
Jun 22, 2023 2.2000 2.2000 2.1600 2.1700 2.1700 17,665
Jun 21, 2023 2.1450 2.2100 2.1400 2.1850 2.1850 102,003
Jun 20, 2023 2.2400 2.2400 2.1300 2.1400 2.1400 69,618
Jun 19, 2023 2.1900 2.2400 2.1850 2.2000 2.2000 58,614
Jun 16, 2023 2.1450 2.1900 2.1450 2.1800 2.1800 59,441
Jun 15, 2023 2.1900 2.1900 2.1500 2.1600 2.1600 34,692
Jun 14, 2023 2.1650 2.2000 2.1650 2.1700 2.1700 73,934
Jun 13, 2023 2.2500 2.2550 2.1100 2.1500 2.1500 153,745
Jun 12, 2023 2.2050 2.2800 2.1850 2.2500 2.2500 157,734
Jun 9, 2023 2.3350 2.3350 2.1550 2.1800 2.1800 471,934
Jun 8, 2023 2.2000 2.3550 2.1450 2.2850 2.2850 1,108,273
Jun 7, 2023 2.0600 2.1000 2.0600 2.0650 2.0650 35,580
Jun 6, 2023 2.0850 2.0900 2.0650 2.0650 2.0650 12,206
Jun 5, 2023 2.0950 2.1100 2.0750 2.0850 2.0850 49,429
Jun 2, 2023 2.0750 2.0900 2.0550 2.0800 2.0800 42,970
Jun 1, 2023 2.0550 2.0950 2.0550 2.0550 2.0550 54,242
May 31, 2023 2.0450 2.0700 2.0400 2.0500 2.0500 104,823
May 30, 2023 2.0650 2.0700 2.0400 2.0500 2.0500 62,847
May 29, 2023 2.0450 2.0750 2.0400 2.0450 2.0450 59,532
May 26, 2023 2.0500 2.0750 2.0450 2.0500 2.0500 25,016
May 25, 2023 2.0800 2.0850 2.0450 2.0500 2.0500 27,588
May 24, 2023 2.0850 2.0900 2.0500 2.0600 2.0600 92,247
May 23, 2023 2.0900 2.1100 2.0850 2.0850 2.0850 32,624
May 22, 2023 2.0850 2.1300 2.0600 2.0900 2.0900 57,080
May 19, 2023 2.0700 2.1300 2.0600 2.0800 2.0800 44,724
May 18, 2023 2.0950 2.0950 2.0700 2.0750 2.0750 31,039
May 17, 2023 2.0650 2.0900 2.0600 2.0600 2.0600 32,120
May 16, 2023 2.1100 2.1300 2.0450 2.0750 2.0750 148,991
May 15, 2023 2.0800 2.1450 2.0700 2.1200 2.1200 131,177
May 12, 2023 2.0550 2.0900 2.0350 2.0600 2.0600 150,960
May 11, 2023 2.1000 2.1000 2.0400 2.0400 2.0400 153,723
May 10, 2023 2.1300 2.1300 2.0700 2.0800 2.0800 65,000
May 9, 2023 2.1300 2.1750 2.1000 2.1100 2.1100 54,419
May 8, 2023 2.1500 2.1800 2.1300 2.1300 2.1300 43,417
May 5, 2023 2.1600 2.1800 2.1300 2.1400 2.1400 100,640
May 4, 2023 2.0400 2.1900 2.0300 2.1350 2.1350 222,500
May 3, 2023 2.0800 2.0800 2.0200 2.0450 2.0450 139,881
May 2, 2023 2.1400 2.1400 2.0500 2.0800 2.0800 84,966
Apr 28, 2023 2.1050 2.1450 2.0750 2.1200 2.1200 112,261
Apr 27, 2023 2.1600 2.1600 2.1000 2.1000 2.1000 49,965
Apr 26, 2023 2.1100 2.1250 2.0900 2.1000 2.1000 65,321
Apr 25, 2023 2.1150 2.1250 2.1000 2.1100 2.1100 49,060
Apr 24, 2023 2.1300 2.1400 2.0950 2.1150 2.1150 295,051
Apr 21, 2023 2.1600 2.1600 2.1100 2.1100 2.1100 132,592
Apr 20, 2023 2.1600 2.2200 2.1350 2.1400 2.1400 103,612
Apr 19, 2023 2.1650 2.1800 2.1500 2.1550 2.1550 45,468

Related Tickers

PHM.MC Pharma Mar, S.A.
26.24
-1.43%
 
ATRY.MC Atrys Health, S.A.
2.9500
-1.01%
 
ROVI.MC Laboratorios Farmaceuticos Rovi, S.A.
79.40
-0.06%
 
PXXLF Poxel S.A.
0.7000
0.00%
 
GMDAQ Gamida Cell Ltd.
0.0166
0.00%
 
AYJ.DE Valneva SE
3.6480
-0.38%
 
VYT.MC Vytrus Biotech, S.A.
2.3200
0.00%
 
PHASQ PhaseBio Pharmaceuticals, Inc.
0.0000
0.00%
 
ALNFL.PA NFL Biosciences SA
2.0450
+0.74%
 
VIRI Virios Therapeutics, Inc.
0.4498
+1.47%