U.S. Markets closed

OPERA SOFTWARE ASA NK-,02 (OS3.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
2.489+0.004 (+0.161%)
At close: 8:08AM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20172.492.492.492.492.49-
Sep 19, 20172.482.482.482.482.48-
Sep 18, 20172.522.522.522.522.52-
Sep 15, 20172.482.482.482.482.48-
Sep 14, 20172.502.502.502.502.50-
Sep 13, 20172.492.542.492.542.543,200
Sep 12, 20172.522.522.522.522.52-
Sep 11, 20172.502.502.502.502.50-
Sep 08, 20172.502.502.502.502.50-
Sep 07, 20172.602.602.602.602.60-
Sep 06, 20172.622.622.622.622.62-
Sep 05, 20172.622.622.622.622.62-
Sep 04, 20172.532.532.532.532.53-
Sep 01, 20172.562.562.562.562.56-
Aug 31, 20172.532.532.532.532.53-
Aug 30, 20172.522.522.522.522.52-
Aug 29, 20172.582.582.582.582.58-
Aug 28, 20172.582.582.582.582.58-
Aug 25, 20172.652.652.652.652.65-
Aug 24, 20173.203.202.732.732.731,450
Aug 23, 20173.313.383.313.383.38400
Aug 22, 20173.403.403.403.403.40-
Aug 21, 20173.393.393.393.393.39-
Aug 18, 20173.383.383.383.383.38-
Aug 17, 20173.413.413.413.413.41-
Aug 16, 20173.333.333.333.333.33-
Aug 15, 20173.183.183.183.183.18-
Aug 14, 20173.163.163.163.163.16-
Aug 11, 20173.193.193.193.193.19-
Aug 10, 20173.263.263.263.263.26-
Aug 09, 20173.183.183.183.183.18-
Aug 08, 20173.173.173.173.173.17-
Aug 07, 20173.193.193.193.193.19-
Aug 04, 20173.293.293.293.293.29-
Aug 03, 20173.333.333.333.333.33-
Aug 02, 20173.363.363.363.363.36-
Aug 01, 20173.403.403.403.403.40-
Jul 31, 20173.313.313.313.313.31-
Jul 28, 20173.313.313.313.313.31-
Jul 27, 20173.333.333.333.333.33-
Jul 26, 20173.343.343.343.343.34-
Jul 25, 20173.313.313.313.313.31-
Jul 24, 20173.353.353.353.353.35-
Jul 21, 20173.393.393.393.393.39-
Jul 20, 20173.453.453.453.453.45-
Jul 19, 20173.333.333.333.333.33-
Jul 18, 20173.383.383.383.383.38-
Jul 17, 20173.373.373.373.373.37-
Jul 14, 20173.423.423.423.423.42-
Jul 13, 20173.433.433.433.433.43-
Jul 12, 20173.313.313.313.313.31-
Jul 11, 20173.353.353.353.353.35-
Jul 10, 20173.403.403.403.403.40-
Jul 07, 20173.373.373.373.373.37-
Jul 06, 20173.383.383.383.383.38-
Jul 05, 20173.383.383.383.383.38-
Jul 04, 20173.393.393.393.393.39-
Jul 03, 20173.423.423.423.423.42-
Jun 30, 20173.333.333.333.333.33-
Jun 29, 20173.273.273.273.273.27-
Jun 28, 20173.273.293.273.293.29250
Jun 27, 20173.203.203.203.203.20-
Jun 26, 20173.253.253.253.253.25-
Jun 23, 20173.303.303.303.303.30-
Jun 22, 20173.163.163.163.163.16-
Jun 21, 20173.223.223.223.223.22-
Jun 20, 20173.223.223.223.223.22-
Jun 19, 20173.153.153.153.153.15-
Jun 16, 20173.233.233.233.233.23-
Jun 15, 20173.293.293.233.233.23601
Jun 14, 20173.333.333.333.333.33-
Jun 13, 20173.323.323.323.323.32-
Jun 12, 20173.293.293.293.293.29-
Jun 09, 20173.313.313.313.313.31-
Jun 08, 20173.323.323.323.323.32-
Jun 07, 20173.363.363.363.363.36-
Jun 06, 20173.493.493.493.493.49-
Jun 05, 20173.513.513.513.513.51-
Jun 02, 20173.473.473.473.473.47-
Jun 01, 20173.413.413.413.413.41-
May 31, 20173.423.423.423.423.42-
May 30, 20173.423.423.423.423.42-
May 29, 20173.433.433.433.433.43-
May 26, 20173.383.383.383.383.38-
May 25, 20173.383.383.383.383.38-
May 24, 20173.323.323.323.323.32-
May 23, 20173.363.363.363.363.36607
May 22, 20173.353.353.343.343.34600
May 19, 20173.353.353.353.353.35-
May 18, 20173.393.393.393.393.39-
May 17, 20173.283.283.283.283.28-
May 16, 20173.403.403.403.403.40-
May 15, 20173.483.483.483.483.48-
May 12, 20173.643.643.643.643.64-
May 11, 20174.034.034.034.034.03-
May 10, 20174.044.044.044.044.04-
May 09, 20174.154.154.084.084.081,700
May 08, 20174.214.214.054.054.05143
May 05, 20174.284.284.164.164.16500
May 04, 20174.164.164.164.164.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...