OS3.MU - OPERA SOFTWARE ASA NK-,02

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 20182.592.592.592.592.59235
Jan 18, 20182.592.592.592.592.59-
Jan 17, 20182.642.642.642.642.64-
Jan 16, 20182.622.622.622.622.62-
Jan 15, 20182.592.592.592.592.59-
Jan 12, 20182.672.672.672.672.67-
Jan 11, 20182.712.712.712.712.71-
Jan 10, 20182.722.722.722.722.72-
Jan 09, 20182.702.702.702.702.70-
Jan 08, 20182.632.632.632.632.63-
Jan 05, 20182.672.672.672.672.67-
Jan 04, 20182.672.672.672.672.67-
Jan 03, 20182.662.662.662.662.66-
Jan 02, 20182.642.652.642.652.65-
Dec 29, 20172.582.642.582.642.64-
Dec 28, 20172.532.532.532.532.53-
Dec 27, 20172.642.642.532.532.53-
Dec 22, 20172.642.642.642.642.64-
Dec 21, 20172.632.632.632.632.63-
Dec 20, 20172.512.512.512.512.51-
Dec 19, 20172.512.512.512.512.51-
Dec 18, 20172.512.512.512.512.51-
Dec 15, 20172.462.462.462.462.46-
Dec 14, 20172.512.512.462.462.46235
Dec 13, 20172.512.512.512.512.51-
Dec 12, 20172.352.352.352.352.35-
Dec 11, 20172.322.322.322.322.32-
Dec 08, 20172.322.322.322.322.32-
Dec 07, 20172.332.332.302.302.302,000
Dec 06, 20172.332.332.332.332.33-
Dec 05, 20172.332.332.332.332.33-
Dec 04, 20172.332.332.332.332.33-
Dec 01, 20172.292.292.292.292.29-
Nov 30, 20172.322.322.322.322.32-
Nov 29, 20172.332.332.322.322.321,750
Nov 28, 20172.312.312.312.312.31-
Nov 27, 20172.362.362.302.302.30700
Nov 24, 20172.302.362.272.362.362,500
Nov 23, 20172.472.472.302.302.304,850
Nov 22, 20172.472.472.472.472.47-
Nov 21, 20172.452.452.452.452.45-
Nov 20, 20172.502.502.452.452.457,500
Nov 17, 20172.512.512.412.412.417,500
Nov 16, 20172.442.442.442.442.44-
Nov 15, 20172.442.442.442.442.44-
Nov 14, 20172.442.442.442.442.44-
Nov 13, 20172.482.482.482.482.48-
Nov 10, 20172.522.522.522.522.52-
Nov 09, 20172.532.532.532.532.53-
Nov 08, 20172.532.532.532.532.53-
Nov 07, 20172.532.532.532.532.53-
Nov 06, 20172.462.532.462.532.535,275
Nov 03, 20172.462.462.462.462.46-
Nov 02, 20172.462.462.462.462.46-
Nov 01, 20172.462.462.462.462.46-
Oct 31, 20172.462.462.462.462.46-
Oct 30, 20172.462.462.462.462.46-
Oct 27, 20172.472.472.462.462.46100
Oct 26, 20172.472.472.472.472.47-
Oct 25, 20172.442.472.442.472.473,300
Oct 24, 20172.442.442.442.442.44-
Oct 23, 20172.442.442.442.442.443,000
Oct 20, 20172.442.442.442.442.44-
Oct 19, 20172.442.442.422.422.422,250
Oct 18, 20172.442.442.442.442.44-
Oct 17, 20172.442.442.442.442.44-
Oct 16, 20172.412.442.412.442.442,870
Oct 13, 20172.402.402.402.402.40-
Oct 12, 20172.392.392.392.392.39-
Oct 11, 20172.462.462.462.462.46-
Oct 10, 20172.462.462.462.462.46-
Oct 09, 20172.412.462.412.462.464,580
Oct 06, 20172.442.442.402.402.40400
Oct 05, 20172.442.442.442.442.44900
Oct 04, 20172.452.452.452.452.45-
Oct 03, 20172.432.432.432.432.43-
Oct 02, 20172.452.452.432.432.43400
Sep 29, 20172.452.452.452.452.45-
Sep 28, 20172.492.492.492.492.49-
Sep 27, 20172.512.512.512.512.51-
Sep 26, 20172.512.512.512.512.51-
Sep 25, 20172.482.512.482.512.51942
Sep 22, 20172.522.522.452.482.484,500
Sep 21, 20172.532.532.522.522.521,500
Sep 20, 20172.532.532.532.532.53-
Sep 19, 20172.532.532.532.532.53-
Sep 18, 20172.532.532.532.532.53-
Sep 15, 20172.532.532.532.532.53-
Sep 14, 20172.532.532.532.532.53-
Sep 13, 20172.532.532.532.532.53-
Sep 12, 20172.532.532.532.532.53-
Sep 11, 20172.532.532.532.532.53-
Sep 08, 20172.592.592.532.532.53250
Sep 07, 20172.622.622.622.622.62-
Sep 06, 20172.652.652.612.622.624,000
Sep 05, 20172.612.652.612.652.651,112
Sep 04, 20172.572.572.572.572.57-
Sep 01, 20172.572.572.572.572.57-
Aug 31, 20172.532.532.532.532.53-
Aug 30, 20172.532.532.532.532.53-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...