OS3.SG - Otello Corporation ASA Navne-Ak

Stuttgart - Stuttgart Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 20191.361.361.341.341.34-
Jan 21, 20191.381.381.361.361.36-
Jan 18, 20191.361.371.361.361.36-
Jan 17, 20191.281.351.281.351.35-
Jan 16, 20191.271.281.271.281.28-
Jan 15, 20191.301.301.291.291.29-
Jan 14, 20191.321.321.301.321.32-
Jan 11, 20191.331.341.331.341.34-
Jan 10, 20191.371.371.341.351.35-
Jan 09, 20191.341.381.341.381.38-
Jan 08, 20191.361.401.361.381.38-
Jan 07, 20191.361.371.361.371.37-
Jan 04, 20191.361.361.361.361.36-
Jan 03, 20191.271.351.271.351.35-
Jan 02, 20191.301.301.281.301.30-
Dec 28, 20181.201.271.201.271.27-
Dec 27, 20181.181.221.181.221.22-
Dec 21, 20181.151.181.141.181.18-
Dec 20, 20181.141.151.121.151.15-
Dec 19, 20181.161.171.151.171.17-
Dec 18, 20181.241.241.181.191.19-
Dec 17, 20181.261.261.251.251.25-
Dec 14, 20181.211.291.211.291.291,000
Dec 13, 20181.181.221.181.221.22-
Dec 12, 20181.171.171.171.171.17-
Dec 11, 20181.171.171.171.171.17-
Dec 10, 20181.221.221.221.221.22-
Dec 07, 20181.191.221.191.211.21-
Dec 06, 20181.221.221.191.191.19-
Dec 05, 20181.271.271.251.251.25-
Dec 04, 20181.201.201.201.201.20-
Dec 03, 20181.251.311.231.231.23-
Nov 30, 20181.271.271.271.271.27-
Nov 29, 20181.281.281.281.281.28-
Nov 28, 20181.181.301.161.301.30-
Nov 27, 20181.151.151.131.151.15-
Nov 26, 20181.161.171.141.161.16-
Nov 23, 20181.171.181.141.141.14-
Nov 22, 20181.201.201.181.191.19-
Nov 21, 20181.231.231.191.221.22-
Nov 20, 20181.281.281.191.231.23-
Nov 19, 20181.241.331.241.301.30-
Nov 16, 20181.171.291.171.291.29-
Nov 15, 20181.201.241.201.201.20-
Nov 14, 20181.281.301.221.241.24-
Nov 13, 20181.301.331.301.321.32-
Nov 12, 20181.321.361.321.361.36-
Nov 09, 20181.321.401.321.351.35-
Nov 08, 20181.431.431.431.431.43-
Nov 07, 20181.381.461.381.431.43-
Nov 06, 20181.411.451.411.441.44-
Nov 05, 20181.431.481.431.481.48-
Nov 02, 20181.451.491.451.491.49-
Nov 01, 20181.421.511.421.511.51-
Oct 31, 20181.421.481.421.461.46-
Oct 30, 20181.541.551.481.481.48-
Oct 29, 20181.481.611.481.611.61-
Oct 26, 20181.421.541.421.541.54-
Oct 25, 20181.401.511.401.461.46-
Oct 24, 20181.441.491.361.471.47-
Oct 23, 20181.591.631.471.471.47-
Oct 22, 20181.571.661.571.631.63-
Oct 19, 20181.511.611.511.611.61-
Oct 18, 20181.501.551.501.551.55-
Oct 17, 20181.471.551.471.551.55-
Oct 16, 20181.511.521.501.521.52-
Oct 15, 20181.521.521.521.521.52-
Oct 12, 20181.531.531.531.531.53-
Oct 11, 20181.561.591.561.591.59-
Oct 10, 20181.561.591.561.591.59-
Oct 09, 20181.601.601.601.601.60-
Oct 08, 20181.611.611.611.611.61-
Oct 05, 20181.621.621.621.621.62-
Oct 04, 20181.651.651.651.651.65-
Oct 02, 20181.771.771.771.771.77-
Oct 01, 20181.791.791.791.791.79-
Sep 28, 20181.781.781.781.781.78-
Sep 27, 20181.871.871.871.871.87-
Sep 26, 20181.881.881.881.881.88-
Sep 25, 20181.881.881.881.881.88-
Sep 24, 20181.871.871.871.871.87-
Sep 21, 20181.861.861.861.861.86-
Sep 20, 20181.901.901.901.901.90-
Sep 19, 20181.891.891.891.891.89-
Sep 18, 20181.951.951.951.951.95-
Sep 17, 20181.952.031.952.032.03-
Sep 14, 20181.931.931.931.931.93-
Sep 13, 20181.921.921.921.921.92-
Sep 12, 20181.891.891.891.891.89-
Sep 11, 20181.981.981.981.981.98-
Sep 10, 20181.981.981.981.981.98-
Sep 07, 20181.891.981.891.981.98-
Sep 06, 20181.901.901.901.901.90-
Sep 05, 20181.841.951.841.951.95-
Sep 04, 20181.871.921.871.921.92-
Sep 03, 20181.931.931.931.931.93-
Aug 31, 20181.861.861.861.861.86-
Aug 30, 20181.871.911.871.911.91-
Aug 29, 20181.911.931.911.931.93-
Aug 28, 20181.911.971.911.971.97-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...