U.S. Markets open in 2 hrs 11 mins

OSRAM Licht AG (OSAGY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
21.910.00 (0.00%)
At close: 11:50AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2020------
Nov 24, 202021.9121.9121.9121.9121.91-
Nov 23, 202021.9121.9121.9121.9121.91130
Nov 20, 202022.3722.3722.3722.3722.37-
Nov 19, 202022.3722.3722.3722.3722.37-
Nov 18, 202022.3722.3722.3722.3722.37-
Nov 17, 202022.3722.3722.3722.3722.37191
Nov 16, 202021.5121.5121.5121.5121.51-
Nov 13, 202021.5121.5121.5121.5121.51100
Nov 12, 202022.6522.6522.6522.6522.65131
Nov 11, 202018.8518.8518.8518.8518.85-
Nov 10, 202018.8518.8518.8518.8518.85-
Nov 09, 202018.8518.8518.8518.8518.85-
Nov 06, 202018.8518.8518.8518.8518.85-
Nov 05, 202018.8518.8518.8518.8518.85-
Nov 04, 202018.8518.8518.8518.8518.85-
Nov 03, 202018.8518.8518.8518.8518.85-
Nov 02, 202018.8518.8518.8518.8518.85-
Oct 30, 202018.8518.8518.8518.8518.85-
Oct 29, 202018.8518.8518.8518.8518.85-
Oct 28, 202018.8518.8518.8518.8518.85-
Oct 27, 202018.8518.8518.8518.8518.85-
Oct 26, 202018.8518.8518.8518.8518.85-
Oct 23, 202018.8518.8518.8518.8518.85-
Oct 22, 202018.8518.8518.8518.8518.85-
Oct 21, 202018.8518.8518.8518.8518.85-
Oct 20, 202018.8518.8518.8518.8518.85-
Oct 19, 202018.8518.8518.8518.8518.85-
Oct 16, 202018.8518.8518.8518.8518.85-
Oct 15, 202018.8518.8518.8518.8518.85-
Oct 14, 202018.8518.8518.8518.8518.85-
Oct 13, 202018.8518.8518.8518.8518.85-
Oct 12, 202018.8518.8518.8518.8518.85-
Oct 09, 202018.8518.8518.8518.8518.85-
Oct 08, 202018.8518.8518.8518.8518.85-
Oct 07, 202018.8518.8518.8518.8518.85-
Oct 06, 202018.8518.8518.8518.8518.85-
Oct 05, 202018.8518.8518.8518.8518.85-
Oct 02, 202018.8518.8518.8518.8518.851,024
Oct 01, 202021.3221.3221.3221.3221.32119
Sep 30, 202018.4718.4718.4718.4718.47-
Sep 29, 202018.4718.4718.4718.4718.47-
Sep 28, 202018.4718.4718.4718.4718.47150
Sep 25, 202017.0017.0017.0017.0017.00-
Sep 24, 202017.0017.0017.0017.0017.00-
Sep 23, 202017.0017.0017.0017.0017.00-
Sep 22, 202017.0017.0017.0017.0017.00-
Sep 21, 202017.0017.0017.0017.0017.00-
Sep 18, 2020------
Sep 17, 202017.0017.0017.0017.0017.00191
Sep 16, 202017.8317.8317.8317.8317.83-
Sep 15, 202017.8317.8317.8317.8317.83-
Sep 14, 202017.8317.8317.8317.8317.83-
Sep 11, 202017.8317.8317.8317.8317.83-
Sep 10, 202017.8317.8317.8317.8317.83-
Sep 09, 202017.8317.8317.8317.8317.83-
Sep 08, 202017.8317.8317.8317.8317.83-
Sep 04, 202017.8317.8317.8317.8317.83-
Sep 03, 202017.8317.8317.8317.8317.83-
Sep 02, 202017.8317.8317.8317.8317.83-
Sep 01, 202017.8317.8317.8317.8317.83-
Aug 31, 202017.8317.8317.8317.8317.83-
Aug 28, 202017.8317.8317.8317.8317.83-
Aug 27, 202017.8317.8317.8317.8317.83-
Aug 26, 202017.8317.8317.8317.8317.83200
Aug 25, 202014.8314.8314.8314.8314.83140
Aug 24, 202018.0118.0118.0118.0118.01-
Aug 21, 202018.0118.0118.0118.0118.01460
Aug 20, 202015.8215.8215.8215.8215.82167
Aug 19, 202017.2717.2717.2717.2717.27-
Aug 18, 202017.2717.2717.2717.2717.27-
Aug 17, 202017.2717.2717.2717.2717.27-
Aug 14, 202017.2717.2717.2717.2717.27-
Aug 13, 202017.2717.2717.2717.2717.27-
Aug 12, 202017.2717.2717.2717.2717.27-
Aug 11, 202017.2717.2717.2717.2717.27-
Aug 10, 202017.2717.2717.2717.2717.27-
Aug 07, 202017.2717.2717.2717.2717.27-
Aug 06, 202017.2717.2717.2717.2717.27-
Aug 05, 202017.2717.2717.2717.2717.27-
Aug 04, 202017.2717.2717.2717.2717.27-
Aug 03, 202017.2717.2717.2717.2717.27150
Jul 31, 202017.8317.8317.8317.8317.83-
Jul 30, 202017.8317.8317.8317.8317.83-
Jul 29, 202017.8317.8317.8317.8317.83102
Jul 28, 202017.8317.8317.8317.8317.83150
Jul 27, 202015.6115.6115.6115.6115.61-
Jul 24, 202015.6115.6115.6115.6115.61-
Jul 23, 202015.6115.6115.6115.6115.61-
Jul 22, 202015.6115.6115.6115.6115.61-
Jul 21, 202015.6115.6115.6115.6115.61-
Jul 20, 202015.6115.6115.6115.6115.61-
Jul 17, 202015.6115.6115.6115.6115.61-
Jul 16, 202015.6115.6115.6115.6115.61-
Jul 15, 202015.6115.6115.6115.6115.61130
Jul 14, 202015.5615.5615.5615.5615.56546
Jul 13, 202016.1516.1516.1516.1516.15-
Jul 10, 202016.1516.1516.1516.1516.15-
Jul 09, 202016.1516.1516.1516.1516.15-
Jul 08, 202016.1516.1516.1516.1516.15-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...