OSBC - Old Second Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSBC190920C000125002019-08-06 10:19AM EDT12.500.900.004.500.00-99109353.52%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSBC190920P000100002019-07-22 12:03AM EDT10.000.20-0.000.00--650.00%
OSBC190920P000125002019-08-08 2:47PM EDT12.500.650.004.500.00--20412.50%