U.S. markets close in 1 hour 33 minutes

Oconee Financial Corporation (OSBK)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
41.160.00 (0.00%)
As of 1:12PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 202141.1641.1641.1641.1641.16-
Sep 24, 202141.1641.1641.1641.1641.16-
Sep 23, 202141.1641.1641.1641.1641.16-
Sep 22, 202141.1641.1641.1641.1641.16-
Sep 21, 202141.1641.1641.1641.1641.16-
Sep 20, 202141.1641.1641.1641.1641.16-
Sep 17, 202141.1641.1641.1641.1641.16-
Sep 16, 202141.1641.1641.1641.1641.16-
Sep 15, 202141.1641.1641.1641.1641.16-
Sep 14, 202141.1641.1641.1641.1641.16-
Sep 13, 202141.2541.2541.1641.1641.163,682
Sep 10, 202141.1541.1541.1541.1541.15-
Sep 09, 202141.1541.1541.1541.1541.15-
Sep 08, 202141.1541.1541.1541.1541.15-
Sep 07, 202141.1541.1541.1541.1541.15-
Sep 03, 202141.1541.1541.1541.1541.15-
Sep 02, 202141.1541.1541.1541.1541.15-
Sep 01, 202141.1541.1541.1541.1541.15-
Aug 31, 202141.1541.1541.1541.1541.15-
Aug 30, 202141.1541.1541.1541.1541.15-
Aug 27, 202141.1541.1541.1541.1541.15-
Aug 26, 202141.1541.1541.1541.1541.15-
Aug 25, 202141.1541.1541.1541.1541.15-
Aug 24, 202141.1541.1541.1541.1541.153,000
Aug 23, 202141.2641.2641.1541.1541.151,200
Aug 20, 202141.2941.2941.2941.2941.29-
Aug 19, 202141.2941.2941.2941.2941.29-
Aug 18, 202141.2941.2941.2941.2941.29-
Aug 17, 202141.2941.2941.2941.2941.29-
Aug 16, 202141.2941.2941.2941.2941.29-
Aug 13, 202141.2941.2941.2941.2941.294,934
Aug 12, 202141.2541.2541.2541.2541.254,969
Aug 11, 202147.0047.0047.0047.0047.00-
Aug 10, 202147.0047.0047.0047.0047.00-
Aug 09, 202147.0047.0047.0047.0047.00-
Aug 06, 202147.0047.0047.0047.0047.00-
Aug 05, 202147.0047.0047.0047.0047.00-
Aug 04, 202147.0047.0047.0047.0047.00-
Aug 03, 202147.0047.0047.0047.0047.00-
Aug 02, 202147.0047.0047.0047.0047.00-
Jul 30, 202147.0047.0047.0047.0047.00-
Jul 29, 202147.0047.0047.0047.0047.00-
Jul 28, 202147.0047.0047.0047.0047.00-
Jul 27, 202147.0047.0047.0047.0047.00-
Jul 26, 202147.0047.0047.0047.0047.00-
Jul 23, 202147.0047.0047.0047.0047.00-
Jul 22, 202147.0047.0047.0047.0047.00-
Jul 21, 202147.0047.0047.0047.0047.00-
Jul 20, 202147.0047.0047.0047.0047.00-
Jul 19, 202147.0047.0047.0047.0047.00-
Jul 16, 202147.0047.0047.0047.0047.00-
Jul 15, 202147.0047.0047.0047.0047.00-
Jul 14, 202147.0047.0047.0047.0047.00-
Jul 13, 202147.0047.0047.0047.0047.00-
Jul 12, 202147.0047.0047.0047.0047.00-
Jul 09, 202147.0047.0047.0047.0047.00-
Jul 08, 202147.0047.0047.0047.0047.00-
Jul 07, 202147.0047.0047.0047.0047.00-
Jul 06, 202147.0047.0047.0047.0047.00-
Jul 02, 202147.0047.0047.0047.0047.00-
Jul 01, 202147.0047.0047.0047.0047.00-
Jun 30, 202147.0047.0047.0047.0047.00-
Jun 29, 202147.0047.0047.0047.0047.00106
Jun 28, 202146.0046.0046.0046.0046.00-
Jun 25, 202146.0146.0146.0046.0046.00520
Jun 24, 202137.2837.2837.2837.2837.28-
Jun 23, 202137.2837.2837.2837.2837.28-
Jun 22, 202137.2837.2837.2837.2837.28-
Jun 21, 202137.2837.2837.2837.2837.28-
Jun 18, 202137.2837.2837.2837.2837.28-
Jun 17, 202137.2837.2837.2837.2837.28-
Jun 16, 202137.2837.2837.2837.2837.28-
Jun 15, 202137.2837.2837.2837.2837.28-
Jun 14, 202137.2837.2837.2837.2837.28-
Jun 11, 202137.2837.2837.2837.2837.28-
Jun 10, 202137.2837.2837.2837.2837.28-
Jun 09, 202137.2837.2837.2837.2837.28-
Jun 08, 202137.2837.2837.2837.2837.28-
Jun 07, 202137.2837.2837.2837.2837.28-
Jun 04, 202137.2837.2837.2837.2837.28-
Jun 03, 202137.2837.2837.2837.2837.28-
Jun 02, 202137.2837.2837.2837.2837.28-
Jun 01, 202137.2837.2837.2837.2837.28-
May 28, 202137.2837.2837.2837.2837.28-
May 27, 202137.2837.2837.2837.2837.28-
May 26, 202137.2837.2837.2837.2837.28-
May 25, 202137.2837.2837.2837.2837.28-
May 24, 202137.2837.2837.2837.2837.28-
May 21, 202137.2837.2837.2837.2837.28-
May 20, 202137.2837.2837.2837.2837.28-
May 19, 202137.2837.2837.2837.2837.28-
May 18, 202137.2837.2837.2837.2837.28-
May 17, 202137.2837.2837.2837.2837.28-
May 14, 202137.2837.2837.2837.2837.28-
May 13, 202137.2837.2837.2837.2837.28-
May 12, 202137.2837.2837.2837.2837.28-
May 11, 202137.2837.2837.2837.2837.28-
May 10, 202137.2837.2837.2837.2837.28-
May 07, 202137.2837.2837.2837.2837.28-
May 06, 202137.2837.2837.2837.2837.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...