Advertisement
Advertisement
U.S. Markets open in 6 hrs 49 mins
Advertisement
Advertisement
Advertisement
Advertisement

Invesco Main Street Small Cap Fund Class C (OSCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.88+0.14 (+0.79%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 2022------
Aug 18, 202217.8817.8817.8817.8817.88-
Aug 17, 202217.7417.7417.7417.7417.74-
Aug 16, 202217.9717.9717.9717.9717.97-
Aug 15, 202217.9717.9717.9717.9717.97-
Aug 12, 202217.9117.9117.9117.9117.91-
Aug 11, 202217.6417.6417.6417.6417.64-
Aug 10, 202217.5717.5717.5717.5717.57-
Aug 09, 202217.1817.1817.1817.1817.18-
Aug 08, 202217.4117.4117.4117.4117.41-
Aug 05, 202217.3117.3117.3117.3117.31-
Aug 04, 202217.2417.2417.2417.2417.24-
Aug 03, 202217.2817.2817.2817.2817.28-
Aug 02, 202217.1017.1017.1017.1017.10-
Aug 01, 202217.2317.2317.2317.2317.23-
Jul 29, 202217.2617.2617.2617.2617.26-
Jul 28, 202217.1417.1417.1417.1417.14-
Jul 27, 202216.8516.8516.8516.8516.85-
Jul 26, 202216.5516.5516.5516.5516.55-
Jul 25, 202216.6216.6216.6216.6216.62-
Jul 22, 202216.5816.5816.5816.5816.58-
Jul 21, 202216.7216.7216.7216.7216.72-
Jul 20, 202216.6116.6116.6116.6116.61-
Jul 19, 202216.3516.3516.3516.3516.35-
Jul 18, 202215.8615.8615.8615.8615.86-
Jul 15, 202215.9115.9115.9115.9115.91-
Jul 14, 202215.5715.5715.5715.5715.57-
Jul 13, 202215.7215.7215.7215.7215.72-
Jul 12, 202215.7915.7915.7915.7915.79-
Jul 11, 202215.8615.8615.8615.8615.86-
Jul 08, 202216.0716.0716.0716.0716.07-
Jul 07, 202216.1216.1216.1216.1216.12-
Jul 06, 202215.7915.7915.7915.7915.79-
Jul 05, 202215.8115.8115.8115.8115.81-
Jul 01, 202215.8215.8215.8215.8215.82-
Jun 30, 202215.6215.6215.6215.6215.62-
Jun 29, 202215.7615.7615.7615.7615.76-
Jun 28, 202215.8315.8315.8315.8315.83-
Jun 27, 202216.0416.0416.0416.0416.04-
Jun 24, 202216.0016.0016.0016.0016.00-
Jun 23, 202215.4115.4115.4115.4115.41-
Jun 22, 202215.3015.3015.3015.3015.30-
Jun 21, 202215.2715.2715.2715.2715.27-
Jun 17, 202215.0215.0215.0215.0215.02-
Jun 16, 202214.9214.9214.9214.9214.92-
Jun 15, 202215.6415.6415.6415.6415.64-
Jun 14, 202215.4715.4715.4715.4715.47-
Jun 13, 202215.5815.5815.5815.5815.58-
Jun 10, 202216.3616.3616.3616.3616.36-
Jun 09, 202216.7816.7816.7816.7816.78-
Jun 08, 202217.1317.1317.1317.1317.13-
Jun 07, 202217.4217.4217.4217.4217.42-
Jun 06, 202217.2017.2017.2017.2017.20-
Jun 03, 202217.1017.1017.1017.1017.10-
Jun 02, 202217.2717.2717.2717.2717.27-
Jun 01, 202216.8616.8616.8616.8616.86-
May 31, 202216.9616.9616.9616.9616.96-
May 27, 202217.1717.1717.1717.1717.17-
May 26, 202216.7916.7916.7916.7916.79-
May 25, 202216.4516.4516.4516.4516.45-
May 24, 202216.2116.2116.2116.2116.21-
May 23, 202216.3816.3816.3816.3816.38-
May 20, 202216.2016.2016.2016.2016.20-
May 19, 202216.2216.2216.2216.2216.22-
May 18, 202216.2216.2216.2216.2216.22-
May 17, 202216.8516.8516.8516.8516.85-
May 16, 202216.3116.3116.3116.3116.31-
May 13, 202216.3816.3816.3816.3816.38-
May 12, 202215.9315.9315.9315.9315.93-
May 11, 202215.7715.7715.7715.7715.77-
May 10, 202216.0416.0416.0416.0416.04-
May 09, 202216.0916.0916.0916.0916.09-
May 06, 202216.7516.7516.7516.7516.75-
May 05, 202217.0217.0217.0217.0217.02-
May 04, 202217.6717.6717.6717.6717.67-
May 03, 202217.2217.2217.2217.2217.22-
May 02, 202217.0717.0717.0717.0717.07-
Apr 29, 202216.9516.9516.9516.9516.95-
Apr 28, 202217.4117.4117.4117.4117.41-
Apr 27, 202217.1017.1017.1017.1017.10-
Apr 26, 202217.1617.1617.1617.1617.16-
Apr 25, 202217.6917.6917.6917.6917.69-
Apr 22, 202217.5817.5817.5817.5817.58-
Apr 21, 202218.0818.0818.0818.0818.08-
Apr 20, 202218.4518.4518.4518.4518.45-
Apr 19, 202218.3618.3618.3618.3618.36-
Apr 18, 202217.9617.9617.9617.9617.96-
Apr 14, 202218.0418.0418.0418.0418.04-
Apr 13, 202218.1618.1618.1618.1618.16-
Apr 12, 202217.8817.8817.8817.8817.88-
Apr 11, 202217.8817.8817.8817.8817.88-
Apr 08, 202217.9717.9717.9717.9717.97-
Apr 07, 202218.0318.0318.0318.0318.03-
Apr 06, 202218.0318.0318.0318.0318.03-
Apr 05, 202218.1918.1918.1918.1918.19-
Apr 04, 202218.5618.5618.5618.5618.56-
Apr 01, 202218.6318.6318.6318.6318.63-
Mar 31, 202218.5018.5018.5018.5018.50-
Mar 30, 202218.7118.7118.7118.7118.71-
Mar 29, 202219.0319.0319.0319.0319.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement