OSCI - Osceola Gold Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20180.060.060.060.060.06-
Jan 17, 20180.060.060.060.060.06-
Jan 16, 20180.060.060.060.060.06-
Jan 12, 20180.060.060.060.060.0636,000
Jan 11, 20180.060.060.060.060.06-
Jan 10, 20180.060.060.060.060.06-
Jan 09, 20180.060.060.060.060.06-
Jan 08, 20180.060.060.060.060.061,000
Jan 05, 20180.050.050.050.050.052,000
Jan 04, 20180.060.060.060.060.0617,300
Jan 03, 20180.060.060.060.060.06-
Jan 02, 20180.060.060.060.060.06-
Dec 29, 20170.050.060.050.060.064,000
Dec 28, 20170.040.060.040.060.063,000
Dec 27, 20170.050.070.040.070.0762,000
Dec 26, 20170.070.070.070.070.07-
Dec 22, 20170.070.070.040.070.073,100
Dec 21, 20170.060.070.050.050.0530,100
Dec 20, 20170.050.060.050.060.063,500
Dec 19, 20170.040.040.040.040.0410,000
Dec 18, 20170.070.070.070.070.07-
Dec 15, 20170.070.070.070.070.07-
Dec 14, 20170.070.070.070.070.07-
Dec 13, 20170.040.070.040.070.0727,000
Dec 12, 20170.070.070.070.070.07-
Dec 11, 20170.070.070.070.070.07100
Dec 08, 20170.070.070.070.070.07-
Dec 07, 20170.070.070.040.070.0731,000
Dec 06, 20170.070.070.070.070.07-
Dec 05, 20170.050.070.050.070.076,000
Dec 04, 20170.050.080.050.070.0737,000
Dec 01, 20170.070.070.070.070.07-
Nov 30, 20170.060.070.060.070.0721,000
Nov 29, 20170.070.070.070.070.07-
Nov 28, 20170.070.070.070.070.07-
Nov 27, 20170.050.070.050.070.07101,000
Nov 24, 20170.050.070.050.070.0710,100
Nov 22, 20170.080.080.060.070.0724,000
Nov 21, 20170.080.080.080.080.08100
Nov 20, 20170.080.080.080.080.08-
Nov 17, 20170.070.080.070.080.089,000
Nov 16, 20170.070.080.070.080.085,300
Nov 15, 20170.060.080.060.080.081,500
Nov 14, 20170.080.080.080.080.081,500
Nov 13, 20170.080.080.080.080.08800
Nov 10, 20170.080.080.080.080.08100
Nov 09, 20170.080.080.080.080.08-
Nov 08, 20170.080.080.080.080.08100
Nov 07, 20170.080.080.080.080.08-
Nov 06, 20170.080.080.080.080.08100
Nov 03, 20170.080.080.080.080.08-
Nov 02, 20170.060.080.060.080.08600
Nov 01, 20170.060.080.060.080.085,300
Oct 31, 20170.080.080.080.080.08100
Oct 30, 20170.080.080.080.080.08-
Oct 27, 20170.050.080.040.080.085,200
Oct 26, 20170.080.080.050.080.081,200
Oct 25, 20170.080.080.080.080.08-
Oct 24, 20170.080.080.080.080.08100
Oct 23, 20170.080.080.080.080.08-
Oct 20, 20170.080.080.080.080.08-
Oct 19, 20170.080.080.080.080.084,000
Oct 18, 20170.080.080.060.060.0617,400
Oct 17, 20170.080.080.080.080.08100
Oct 16, 20170.070.070.070.070.0710,000
Oct 13, 20170.070.080.070.080.0817,100
Oct 12, 20170.070.080.070.080.08200
Oct 11, 20170.070.080.070.080.0810,500
Oct 10, 20170.080.080.070.070.0712,900
Oct 09, 20170.080.080.080.080.08-
Oct 06, 20170.080.080.080.080.08500
Oct 05, 20170.100.100.070.080.0891,000
Oct 04, 20170.100.100.100.100.10-
Oct 03, 20170.100.100.100.100.10100
Oct 02, 20170.100.100.100.100.10-
Sep 29, 20170.100.100.100.100.10-
Sep 28, 20170.100.100.090.100.104,500
Sep 27, 20170.100.100.100.100.10-
Sep 26, 20170.100.100.090.100.1021,000
Sep 25, 20170.100.100.080.100.106,300
Sep 22, 20170.100.100.100.100.1059,000
Sep 21, 20170.080.100.080.100.109,000
Sep 20, 20170.100.100.100.100.109,000
Sep 19, 20170.090.100.080.100.1085,500
Sep 18, 20170.090.090.090.090.09-
Sep 15, 20170.090.090.090.090.09600
Sep 14, 20170.100.100.100.100.10-
Sep 13, 20170.100.100.100.100.10-
Sep 12, 20170.070.100.070.100.10800
Sep 11, 20170.100.100.100.100.1035,600
Sep 08, 20170.100.100.100.100.10-
Sep 07, 20170.100.100.100.100.10-
Sep 06, 20170.070.100.070.100.1072,100
Sep 05, 20170.080.080.080.080.08-
Sep 01, 20170.080.080.080.080.08-
Aug 31, 20170.080.080.080.080.08-
Aug 30, 20170.080.080.080.080.08-
Aug 29, 20170.050.080.050.080.08400
Aug 28, 20170.080.080.080.080.08500
Aug 25, 20170.080.080.080.080.081,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...