Osceola Gold, Inc. (OSCI)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0155

0.0000

(0.00%)

At close: 03:28PM EST

Advertisement

Time Period:

Jan 28, 2022 - Jan 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 26, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	6,100
Jan 25, 2023	0.0170	0.0190	0.0160	0.0160	0.0160	49,400
Jan 24, 2023	0.0140	0.0170	0.0140	0.0170	0.0170	6,200
Jan 23, 2023	0.0120	0.0130	0.0120	0.0130	0.0130	1,500
Jan 20, 2023	0.0120	0.0130	0.0120	0.0130	0.0130	53,300
Jan 19, 2023	0.0200	0.0200	0.0140	0.0140	0.0140	90,400
Jan 18, 2023	0.0150	0.0200	0.0120	0.0120	0.0120	26,000
Jan 17, 2023	0.0190	0.0190	0.0110	0.0150	0.0150	191,300
Jan 13, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	8,100
Jan 12, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 11, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	600
Jan 10, 2023	0.0190	0.0190	0.0120	0.0160	0.0160	55,300
Jan 09, 2023	0.0200	0.0210	0.0190	0.0190	0.0190	28,300
Jan 06, 2023	0.0130	0.0180	0.0130	0.0180	0.0180	82,000
Jan 05, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	14,000
Jan 04, 2023	0.0120	0.0160	0.0120	0.0160	0.0160	7,500
Jan 03, 2023	0.0160	0.0160	0.0110	0.0140	0.0140	51,000
Dec 30, 2022	0.0160	0.0170	0.0100	0.0130	0.0130	188,000
Dec 29, 2022	0.0160	0.0170	0.0160	0.0170	0.0170	22,000
Dec 28, 2022	0.0160	0.0180	0.0160	0.0180	0.0180	3,500
Dec 27, 2022	0.0180	0.0180	0.0160	0.0180	0.0180	28,500
Dec 23, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	3,500
Dec 22, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	200
Dec 21, 2022	0.0160	0.0180	0.0160	0.0180	0.0180	1,800
Dec 20, 2022	0.0160	0.0180	0.0160	0.0170	0.0170	73,900
Dec 19, 2022	0.0180	0.0200	0.0160	0.0200	0.0200	90,600
Dec 16, 2022	0.0160	0.0200	0.0160	0.0200	0.0200	12,500
Dec 15, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	10,000
Dec 14, 2022	0.0180	0.0200	0.0180	0.0200	0.0200	5,000
Dec 13, 2022	0.0200	0.0230	0.0200	0.0200	0.0200	113,900
Dec 12, 2022	0.0180	0.0210	0.0180	0.0180	0.0180	32,900
Dec 09, 2022	0.0180	0.0240	0.0180	0.0240	0.0240	1,900
Dec 08, 2022	0.0180	0.0210	0.0180	0.0200	0.0200	5,000
Dec 07, 2022	0.0210	0.0210	0.0180	0.0180	0.0180	17,500
Dec 06, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 05, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	3,200
Dec 02, 2022	0.0210	0.0230	0.0200	0.0200	0.0200	18,600
Dec 01, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	100
Nov 30, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	4,600
Nov 29, 2022	0.0200	0.0210	0.0180	0.0180	0.0180	37,600
Nov 28, 2022	0.0230	0.0230	0.0200	0.0200	0.0200	10,200
Nov 25, 2022	0.0230	0.0230	0.0230	0.0230	0.0230	2,500
Nov 23, 2022	0.0150	0.0200	0.0150	0.0200	0.0200	41,800
Nov 22, 2022	0.0160	0.0200	0.0160	0.0200	0.0200	80,900
Nov 21, 2022	0.0230	0.0230	0.0180	0.0200	0.0200	26,000
Nov 18, 2022	0.0190	0.0230	0.0190	0.0230	0.0230	14,000
Nov 17, 2022	0.0210	0.0250	0.0210	0.0250	0.0250	10,000
Nov 16, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	18,000
Nov 15, 2022	0.0250	0.0250	0.0210	0.0210	0.0210	19,600
Nov 14, 2022	0.0180	0.0180	0.0160	0.0160	0.0160	30,300
Nov 11, 2022	0.0200	0.0250	0.0180	0.0250	0.0250	27,000
Nov 10, 2022	0.0250	0.0250	0.0180	0.0250	0.0250	30,500
Nov 09, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 08, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
Nov 07, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	9,100
Nov 04, 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 03, 2022	0.0270	0.0270	0.0260	0.0260	0.0260	15,800
Nov 02, 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 01, 2022	0.0250	0.0270	0.0230	0.0260	0.0260	92,200
Oct 31, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 28, 2022	0.0220	0.0250	0.0170	0.0250	0.0250	88,500
Oct 27, 2022	0.0300	0.0300	0.0260	0.0290	0.0290	16,800
Oct 26, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	11,800
Oct 25, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	2,400
Oct 24, 2022	0.0270	0.0300	0.0250	0.0280	0.0280	22,700
Oct 21, 2022	0.0300	0.0300	0.0210	0.0250	0.0250	20,500
Oct 20, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	6,600
Oct 19, 2022	0.0200	0.0260	0.0200	0.0250	0.0250	15,200
Oct 18, 2022	0.0170	0.0300	0.0170	0.0280	0.0280	350,500
Oct 17, 2022	0.0280	0.0280	0.0200	0.0200	0.0200	45,800
Oct 14, 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
Oct 13, 2022	0.0180	0.0280	0.0180	0.0280	0.0280	5,600
Oct 12, 2022	0.0280	0.0300	0.0220	0.0220	0.0220	44,500
Oct 11, 2022	0.0170	0.0220	0.0170	0.0220	0.0220	14,100
Oct 10, 2022	0.0240	0.0240	0.0180	0.0190	0.0190	68,200
Oct 07, 2022	0.0250	0.0330	0.0180	0.0200	0.0200	66,300
Oct 06, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Oct 05, 2022	0.0180	0.0270	0.0180	0.0270	0.0270	27,300
Oct 04, 2022	0.0230	0.0250	0.0180	0.0250	0.0250	30,000
Oct 03, 2022	0.0180	0.0250	0.0180	0.0250	0.0250	35,900
Sep 30, 2022	0.0240	0.0240	0.0220	0.0220	0.0220	25,000
Sep 29, 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
Sep 28, 2022	0.0290	0.0290	0.0160	0.0260	0.0260	856,000
Sep 27, 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
Sep 26, 2022	0.0200	0.0220	0.0130	0.0220	0.0220	274,200
Sep 23, 2022	0.0300	0.0300	0.0150	0.0200	0.0200	746,600
Sep 22, 2022	0.0280	0.0280	0.0220	0.0220	0.0220	24,000
Sep 21, 2022	0.0220	0.0240	0.0220	0.0220	0.0220	113,200
Sep 20, 2022	0.0250	0.0250	0.0220	0.0220	0.0220	22,300
Sep 19, 2022	0.0300	0.0300	0.0230	0.0240	0.0240	105,800
Sep 16, 2022	0.0270	0.0300	0.0240	0.0300	0.0300	31,400
Sep 15, 2022	0.0270	0.0290	0.0270	0.0290	0.0290	2,800
Sep 14, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Sep 13, 2022	0.0240	0.0240	0.0240	0.0240	0.0240	6,000
Sep 12, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	200
Sep 09, 2022	0.0270	0.0300	0.0240	0.0240	0.0240	44,900
Sep 08, 2022	0.0290	0.0300	0.0230	0.0240	0.0240	58,200
Sep 07, 2022	0.0300	0.0310	0.0220	0.0290	0.0290	757,000
Sep 06, 2022	0.0300	0.0300	0.0230	0.0230	0.0230	194,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,070.56+10.13(+0.25%)

Dow 3033,978.08+28.67(+0.08%)

Nasdaq11,621.71+109.30(+0.95%)

Russell 20001,911.46+8.39(+0.44%)

Crude Oil79.38-1.63(-2.01%)

Gold1,943.90-2.80(-0.14%)

Osceola Gold, Inc. (OSCI)

S&P 500
4,070.56
+10.13(+0.25%)

Dow 30
33,978.08
+28.67(+0.08%)

Nasdaq
11,621.71
+109.30(+0.95%)

Russell 2000
1,911.46
+8.39(+0.44%)

Crude Oil
79.38
-1.63(-2.01%)

Gold
1,943.90
-2.80(-0.14%)