Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Osceola Gold, Inc. (OSCI)

Other OTC - Other OTC Delayed Price. Currency in USD
0.01550.0000 (0.00%)
At close: 03:28PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.01600.01600.01600.01600.0160-
Jan 26, 20230.01600.01600.01600.01600.01606,100
Jan 25, 20230.01700.01900.01600.01600.016049,400
Jan 24, 20230.01400.01700.01400.01700.01706,200
Jan 23, 20230.01200.01300.01200.01300.01301,500
Jan 20, 20230.01200.01300.01200.01300.013053,300
Jan 19, 20230.02000.02000.01400.01400.014090,400
Jan 18, 20230.01500.02000.01200.01200.012026,000
Jan 17, 20230.01900.01900.01100.01500.0150191,300
Jan 13, 20230.01500.01500.01500.01500.01508,100
Jan 12, 20230.01600.01600.01600.01600.0160-
Jan 11, 20230.01600.01600.01600.01600.0160600
Jan 10, 20230.01900.01900.01200.01600.016055,300
Jan 09, 20230.02000.02100.01900.01900.019028,300
Jan 06, 20230.01300.01800.01300.01800.018082,000
Jan 05, 20230.01600.01600.01600.01600.016014,000
Jan 04, 20230.01200.01600.01200.01600.01607,500
Jan 03, 20230.01600.01600.01100.01400.014051,000
Dec 30, 20220.01600.01700.01000.01300.0130188,000
Dec 29, 20220.01600.01700.01600.01700.017022,000
Dec 28, 20220.01600.01800.01600.01800.01803,500
Dec 27, 20220.01800.01800.01600.01800.018028,500
Dec 23, 20220.01700.01700.01700.01700.01703,500
Dec 22, 20220.01800.01800.01800.01800.0180200
Dec 21, 20220.01600.01800.01600.01800.01801,800
Dec 20, 20220.01600.01800.01600.01700.017073,900
Dec 19, 20220.01800.02000.01600.02000.020090,600
Dec 16, 20220.01600.02000.01600.02000.020012,500
Dec 15, 20220.01800.01800.01800.01800.018010,000
Dec 14, 20220.01800.02000.01800.02000.02005,000
Dec 13, 20220.02000.02300.02000.02000.0200113,900
Dec 12, 20220.01800.02100.01800.01800.018032,900
Dec 09, 20220.01800.02400.01800.02400.02401,900
Dec 08, 20220.01800.02100.01800.02000.02005,000
Dec 07, 20220.02100.02100.01800.01800.018017,500
Dec 06, 20220.01800.01800.01800.01800.0180-
Dec 05, 20220.01800.01800.01800.01800.01803,200
Dec 02, 20220.02100.02300.02000.02000.020018,600
Dec 01, 20220.02100.02100.02100.02100.0210100
Nov 30, 20220.01800.01800.01800.01800.01804,600
Nov 29, 20220.02000.02100.01800.01800.018037,600
Nov 28, 20220.02300.02300.02000.02000.020010,200
Nov 25, 20220.02300.02300.02300.02300.02302,500
Nov 23, 20220.01500.02000.01500.02000.020041,800
Nov 22, 20220.01600.02000.01600.02000.020080,900
Nov 21, 20220.02300.02300.01800.02000.020026,000
Nov 18, 20220.01900.02300.01900.02300.023014,000
Nov 17, 20220.02100.02500.02100.02500.025010,000
Nov 16, 20220.02000.02000.02000.02000.020018,000
Nov 15, 20220.02500.02500.02100.02100.021019,600
Nov 14, 20220.01800.01800.01600.01600.016030,300
Nov 11, 20220.02000.02500.01800.02500.025027,000
Nov 10, 20220.02500.02500.01800.02500.025030,500
Nov 09, 20220.02500.02500.02500.02500.0250-
Nov 08, 20220.02500.02500.02500.02500.02504,000
Nov 07, 20220.02500.02500.02500.02500.02509,100
Nov 04, 20220.02600.02600.02600.02600.0260-
Nov 03, 20220.02700.02700.02600.02600.026015,800
Nov 02, 20220.02600.02600.02600.02600.0260-
Nov 01, 20220.02500.02700.02300.02600.026092,200
Oct 31, 20220.02500.02500.02500.02500.0250-
Oct 28, 20220.02200.02500.01700.02500.025088,500
Oct 27, 20220.03000.03000.02600.02900.029016,800
Oct 26, 20220.02500.02500.02500.02500.025011,800
Oct 25, 20220.02500.02500.02500.02500.02502,400
Oct 24, 20220.02700.03000.02500.02800.028022,700
Oct 21, 20220.03000.03000.02100.02500.025020,500
Oct 20, 20220.03000.03000.03000.03000.03006,600
Oct 19, 20220.02000.02600.02000.02500.025015,200
Oct 18, 20220.01700.03000.01700.02800.0280350,500
Oct 17, 20220.02800.02800.02000.02000.020045,800
Oct 14, 20220.02800.02800.02800.02800.0280-
Oct 13, 20220.01800.02800.01800.02800.02805,600
Oct 12, 20220.02800.03000.02200.02200.022044,500
Oct 11, 20220.01700.02200.01700.02200.022014,100
Oct 10, 20220.02400.02400.01800.01900.019068,200
Oct 07, 20220.02500.03300.01800.02000.020066,300
Oct 06, 20220.02700.02700.02700.02700.0270-
Oct 05, 20220.01800.02700.01800.02700.027027,300
Oct 04, 20220.02300.02500.01800.02500.025030,000
Oct 03, 20220.01800.02500.01800.02500.025035,900
Sep 30, 20220.02400.02400.02200.02200.022025,000
Sep 29, 20220.02600.02600.02600.02600.0260-
Sep 28, 20220.02900.02900.01600.02600.0260856,000
Sep 27, 20220.02200.02200.02200.02200.0220-
Sep 26, 20220.02000.02200.01300.02200.0220274,200
Sep 23, 20220.03000.03000.01500.02000.0200746,600
Sep 22, 20220.02800.02800.02200.02200.022024,000
Sep 21, 20220.02200.02400.02200.02200.0220113,200
Sep 20, 20220.02500.02500.02200.02200.022022,300
Sep 19, 20220.03000.03000.02300.02400.0240105,800
Sep 16, 20220.02700.03000.02400.03000.030031,400
Sep 15, 20220.02700.02900.02700.02900.02902,800
Sep 14, 20220.03000.03000.03000.03000.030010,000
Sep 13, 20220.02400.02400.02400.02400.02406,000
Sep 12, 20220.02700.02700.02700.02700.0270200
Sep 09, 20220.02700.03000.02400.02400.024044,900
Sep 08, 20220.02900.03000.02300.02400.024058,200
Sep 07, 20220.03000.03100.02200.02900.0290757,000
Sep 06, 20220.03000.03000.02300.02300.0230194,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement