Advertisement

U.S. Markets closed

S&P Futures
4,121.75
-2.75(-0.07%)
Dow Futures
32,721.00
-16.00(-0.05%)
Nasdaq Futures
13,023.25
-8.25(-0.06%)
Russell 2000 Futures
1,912.50
-2.10(-0.11%)
Crude Oil
90.38
-0.12(-0.13%)
Gold
1,810.00
-2.30(-0.13%)

Advertisement

Oscar Health, Inc. (OSCR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

6.32

-0.11

(-1.71%)

At close: 04:00PM EDT

6.32

0.00

(0.00%)

After hours:

06:13PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OSCR220819C00005000	2022-08-03 1:21PM EDT	5.00	1.05	0.95	1.05	+0.40	+61.54%	4	151	0.00%
OSCR220819C00007500	2022-08-03 2:06PM EDT	7.50	0.10	0.00	0.10	+0.05	+100.00%	92	75	83.59%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OSCR220819P00002500	2022-08-03 10:42AM EDT	2.50	0.05	0.00	0.15	0.00	-	25	236	381.25%
OSCR220819P00005000	2022-08-03 1:51PM EDT	5.00	0.10	0.05	0.20	-0.10	-50.00%	10	70	148.44%

Advertisement