Oscar Health, Inc. (OSCR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

6.24

+0.34

(+5.76%)

At close: 04:00PM EDT

6.24

0.00

(0.00%)

After hours:

04:00PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:10.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OSCR221021C00010000	2022-07-19 10:51AM EDT	2022-10-21	0.15	0.05	0.15	0.00	-	-	37	74.61%
OSCR230120C00010000	2022-07-22 3:58PM EDT	2023-01-20	0.30	0.15	0.35	+0.10	+50.00%	1	729	65.23%
OSCR240119C00010000	2022-08-02 2:25PM EDT	2024-01-19	1.10	1.05	1.55	0.00	-	4	370	75.10%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OSCR230120P00010000	2022-08-02 12:31PM EDT	2023-01-20	4.60	4.20	4.50	0.00	-	1	13	90.14%
OSCR240119P00010000	2021-12-30 3:24PM EDT	2024-01-19	4.50	4.10	6.50	0.00	-	5	16	83.11%

Advertisement